ARPA TokenARPA

US$ 0.0652

0.0025

(

3.99%

)

공식 링크

웹사이트

소스 코드

정보

순위 384

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0652

교환

GDAX

매도

US$ 0.0654

마지막 거래 시간

13:02:53

볼륨(24시간)

$ 4,767,501

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.0652

완전히 희석된 시가총액

US$ 130,400,000

창세기 날짜

08/07/2019

일 범위 0.0623-0.0667

52주 범위 0.027-0.145

순환 공급량 982,174,603 / 2,000,000,000

49.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06525	Binance	41254532.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,677,956.34	1734008877	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	86.4229446023	최근에
0.0652	Coinbase	2077724.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134,876.77	1734008826	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	4.35256525429	최근에
0.06496	LBank	1250493	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,013.60	1734008574	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	3	https://www.lbank.info/exchange/arpa/usdt	2.61962217244	5 분s 전
0.0654	Kucoin	1124572.5053	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,359.09	1734008174	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	4	https://trade.kucoin.com/ARPA-USDT	2.35583491423	12 분s 전
6.5E-7	Binance	967771	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.625259	1734008873	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	5	https://www.binance.com/en/trade/ARPA_BTC	2.02735590638	최근에
0.062133	Bitvavo	406855.669064	/cdn/crypto/logos/exchanges/BITV.png	€ 25,306.12	1734008877	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	6	https://account.bitvavo.com/markets/ARPA-EUR	0.852310354126	최근에
0.06577	Gate.io	397784.7	/cdn/crypto/logos/exchanges/GATE.png	$ 25,762.26	1734008839	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	7	https://gate.io/trade/ARPA_USDT	0.833307839369	최근에
0.066359	HTX	133847.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,692.53	1734008877	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	8	https://www.huobi.com/en-us/exchange/arpa_usdt	0.280394342343	최근에
0.06533	Kraken	76978.12636	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,051.59	1734008533	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	9	https://trade.kraken.com/markets/kraken/ARPA/USD	0.161259284622	6 분s 전
6.4E-7	Upbit	35044.773643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022560	1734008760	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.0734142982514	최근에
0.065495	Crypto.com	9270	/cdn/crypto/logos/exchanges/CRTO.png	US$ 609.54	1734008867	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0194194589962	최근에
1.633E-5	Gate.io	750.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012251	1734008839	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.00157157261477	최근에
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733961727	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	13 시간s 전
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733961727	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	13 시간s 전
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733961737	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	13 시간s 전
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961726	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	13 시간s 전
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733961727	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	13 시간s 전
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	13 시간s 전
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734008323	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	9 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.038158	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0723	-0.0071	-9.82019363762	0.04836	0.0761	5304720.82924	CX
4	0.0507	0.0145	28.5996055227	0.0481	0.0761	5188706.81536	CX
12	0.0416	0.0236	56.7307692308	0.03228	0.0761	6652078.43752	CX
26	0.0599	0.0053	8.84808013356	0.027	0.0873	5972014.81397	CX
52	0.049855	0.015345	30.7792598536	0.027	0.145	8294084.72236	CX
156	0.1032	-0.038	-36.8217054264	0.02215	0.145	7081029.8221	CX
260	0.00950038	0.05569962	586.28833794	0.00370452	0.275	25217175.2436	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS... ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io 더보기

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Over time, yes, will go up.

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

i predict this one to go to the moon. Not enough eyes yet

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Yikes!

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

What, you guys keeping this to yourselves?

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

triple quadruple then quintillion triple

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

$$$ ARPA $$$

👍️0

전체 스레드 읽기

답장

Motba

3 년 전

전체 스레드 읽기

답장

Double double then double…

👍️0

전체 스레드 읽기

답장

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st...!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.0627	0.0048	8.29	0.0577	0.0631	0.0557	1569784
1733874600	0.0579	-0.0036	-5.85	0.061	0.0626	0.0527	2413095
1733788200	0.0615	-0.0123	-16.67	0.0738	0.0761	0.04836	11510076
1733701800	0.0738	0.0029	4.09	0.0707	0.0761	0.0682	2463722
1733615400	0.0709	-0.0014	-1.94	0.0721	0.0729	0.0704	3495787
1733529000	0.0723	0.0007	0.98	0.0712	0.0737	0.0685	3434047
1733442600	0.0716	-0.0004	-0.56	0.0723	0.0757	0.0686	12246532
1733356200	0.072	-0.0011	-1.50	0.072	0.0755	0.0701	7322116
1733269800	0.0731	0.0085	13.16	0.0646	0.0734	0.0638	20666732
1733183400	0.0646	0.0002	0.31	0.0642	0.0657	0.0598	4850931
1733097000	0.0644	0.0008	1.26	0.06338	0.06516	0.061	5100243
1733010600	0.0636	0.0037	6.18	0.0599	0.06692	0.059	6469432
1732924200	0.0599	0.0013	2.22	0.05843	0.0602	0.0576	3432281
1732837800	0.0586	-0.0017	-2.82	0.0601	0.06098	0.0568	3909350
1732751400	0.0603	0.0054	9.84	0.0549	0.0612	0.0541	3187396
1732665000	0.0549	-0.0017	-3.00	0.0566	0.05936	0.0524	3082107
1732578600	0.0566	-0.003	-5.03	0.058974	0.06015	0.05525	6124376
1732492200	0.0596	0.0018	3.11	0.0576	0.0607	0.0546	5010370
1732405800	0.0578	0.0034	6.25	0.0545	0.0592	0.0542	5898582
1732319400	0.0544	-0.0001	-0.18	0.0543	0.05516	0.0523	3457396
1732233000	0.0545	0.0027	5.21	0.0513	0.0549	0.0496	2355002
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978
1731714600	0.0517	0.0022	4.44	0.0497	0.0522	0.0481	2662595
1731628200	0.0495	-0.0011	-2.17	0.0507	0.0535	0.049	5760910
1731541800	0.0506	-0.0023	-4.35	0.053	0.0538	0.0482	6882510
1731455400	0.0529	-0.0009	-1.67	0.0538	0.0567	0.05	13078111
1731369000	0.0538	0.0016	3.07	0.0521	0.0541	0.051	4575408
1731282600	0.0522	0.0004	0.77	0.0513	0.05364	0.0494	4231383
1731196200	0.0518	0.0047	9.98	0.0473	0.0603	0.0465	15789564
1731109800	0.0471	-0.0007	-1.46	0.0481	0.0482	0.0461	3419153
1731023400	0.0478	0.001	2.14	0.0471	0.0491	0.0454	4178468
1730937000	0.0468	0.0054	13.04	0.0414	0.0501	0.0414	8920255
1730850600	0.0414	0.0016	4.02	0.04	0.042	0.0398	1170149
1730764200	0.0398	-0.00075	-1.85	0.0406	0.0414	0.0386	4112407
1730677800	0.04055	-0.00165	-3.91	0.0422	0.0426	0.03897	2481550
1730591400	0.0422	-0.0015	-3.43	0.0437	0.0444	0.0421	996647
1730505000	0.0437	-0.0018	-3.96	0.0453	0.0463	0.0429	2532171
1730418600	0.0455	-0.0012	-2.57	0.0466	0.0483	0.0444	6808592
1730332200	0.0467	0.0006	1.30	0.0463	0.0489	0.0453	5848179
1730245800	0.0461	0.0018	4.06	0.0445	0.0482	0.043337	4066589
1730159400	0.0443	-0.001	-2.21	0.04529	0.04603	0.04121	4514471
1730073000	0.0453	-0.0005	-1.09	0.0463	0.0466	0.0445	4719367
1729986600	0.0458	0.0009	2.00	0.0452	0.055	0.0449	12321506
1729900200	0.0449	-0.001	-2.18	0.0466	0.0547	0.044	59434195
1729813800	0.0459	-0.0001	-0.22	0.0459	0.04718	0.0445	11616659
1729727400	0.046	-0.004	-8.00	0.0503	0.0507	0.045	13355312
1729641000	0.05	-0.0035	-6.54	0.054	0.05624	0.0493	11145143
1729554600	0.0535	-0.0085	-13.71	0.0616	0.07198	0.05148	70219767
1729468200	0.062	0.020618	49.82	0.04089	0.0726	0.04073	65637198
1729381800	0.041382	-0.000934	-2.21	0.04248	0.0431	0.039743	3747989
1729295400	0.042316	0.001916	4.74	0.0402	0.0427	0.039909	9661608
1729209000	0.0404	-0.0009	-2.18	0.0413	0.0419	0.037215	8131097
1729122600	0.0413	0.000748	1.84	0.04142	0.0441	0.04018	10921617
1729036200	0.040552	-0.000566	-1.38	0.041142	0.042054	0.039223	1793361
1728949800	0.041118	0.002118	5.43	0.038196	0.041752	0.037789	2082041
1728863400	0.039	-0.0007	-1.76	0.0391	0.0395	0.0381	343188
1728777000	0.0397	0.0006	1.53	0.0394	0.04	0.0393	230500
1728690600	0.0391	0.0015	3.99	0.0379	0.0394	0.03741	126848
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345
1727913000	0.0383	-0.0009	-2.30	0.0392	0.041	0.0374	1560326
1727826600	0.0392	-0.0041	-9.47	0.04391	0.0454	0.0382	1882700
1727740200	0.0433	-0.0034	-7.28	0.0464	0.0473	0.0432	895986
1727653800	0.0467	0.0005	1.08	0.0466	0.0475	0.0449	1092514
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128