Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUST | 암호화폐 | 65,314,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00182 | 2.81% | 0.06658 | 0.06651 | 0.06658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06476 | 0.06684 | 0.06393 | 0.06476 | 0.03411 - 0.130 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:36:34 | 105.00 | 0.06657 | UST |
ARPAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07198 | 0.07266 | 0.05867 | 34,222,721.27 | -0.0054 | -7.50% |
| 1개월 | 0.09056 | 0.10665 | 0.05867 | 77,600,244.80 | -0.02398 | -26.48% |
| 3개월 | 0.05538 | 0.125 | 0.055 | 120,633,090.56 | 0.0112 | 20.22% |
| 6개월 | 0.046103 | 0.125 | 0.04312 | 107,418,985.39 | 0.020477 | 44.42% |
| 1년 | 0.03966 | 0.130 | 0.03411 | 142,688,264.35 | 0.02692 | 67.88% |
| 3년 | 0.10932 | 0.27525 | 0.02277 | 145,662,073.83 | -0.04274 | -39.10% |
| 5년 | 0.0697 | 0.27525 | 0.02277 | 146,351,893.33 | -0.00312 | -4.48% |
ARPAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.06483 | 0.0011 | 1.73% | 0.06365 | 0.06581 | 0.06116 | 27,386,451.00 |
| 02 5월(5) 2024 | 0.06373 | -0.00043 | -0.67% | 0.06373 | 0.06441 | 0.05867 | 39,156,080.00 |
| 01 5월(5) 2024 | 0.06416 | -0.0042 | -6.14% | 0.06829 | 0.0693 | 0.06111 | 35,811,064.00 |
| 30 4월(4) 2024 | 0.06836 | -0.00088 | -1.27% | 0.069296 | 0.070096 | 0.06624 | 52,493,319.00 |
| 29 4월(4) 2024 | 0.06924 | -0.00122 | -1.73% | 0.07033 | 0.0726 | 0.06884 | 24,265,071.00 |
| 28 4월(4) 2024 | 0.07046 | 0.00022 | 0.31% | 0.07021 | 0.07145 | 0.0675 | 30,111,291.00 |
| 27 4월(4) 2024 | 0.07024 | -0.00177 | -2.46% | 0.07198 | 0.07266 | 0.06964 | 30,335,770.00 |
| 26 4월(4) 2024 | 0.07201 | 0.00012 | 0.17% | 0.0719 | 0.07359 | 0.06939 | 31,969,390.00 |
| 25 4월(4) 2024 | 0.07189 | -0.00448 | -5.87% | 0.07639 | 0.07838 | 0.07097 | 47,459,703.00 |
| 24 4월(4) 2024 | 0.07637 | -0.00099 | -1.28% | 0.07721 | 0.07832 | 0.07547 | 49,767,215.00 |
| 23 4월(4) 2024 | 0.07736 | 0.00251 | 3.35% | 0.07501 | 0.07884 | 0.07484 | 37,943,507.00 |
| 22 4월(4) 2024 | 0.07485 | -0.00146 | -1.91% | 0.07651 | 0.077 | 0.07341 | 36,556,834.00 |
| 21 4월(4) 2024 | 0.07631 | 0.00587 | 8.33% | 0.07001 | 0.07712 | 0.0691 | 57,273,122.00 |
| 20 4월(4) 2024 | 0.07044 | 0.00013 | 0.18% | 0.07031 | 0.07288 | 0.06406 | 72,301,016.00 |
| 19 4월(4) 2024 | 0.07031 | 0.00201 | 2.94% | 0.0683 | 0.07127 | 0.06609 | 37,614,815.00 |
| 18 4월(4) 2024 | 0.0683 | -0.00264 | -3.72% | 0.07101 | 0.07156 | 0.06559 | 68,006,945.00 |
| 17 4월(4) 2024 | 0.07094 | -0.00019 | -0.27% | 0.07136 | 0.07307 | 0.06611 | 90,004,037.00 |
| 16 4월(4) 2024 | 0.07113 | -0.00622 | -8.04% | 0.07652 | 0.08105 | 0.06846 | 80,766,974.00 |
| 15 4월(4) 2024 | 0.07735 | 0.00499 | 6.90% | 0.07179 | 0.07908 | 0.06859 | 118,807,742.00 |
| 14 4월(4) 2024 | 0.07236 | -0.00743 | -9.31% | 0.0795 | 0.08916 | 0.062 | 201,903,408.00 |
| 13 4월(4) 2024 | 0.07979 | -0.01925 | -19.44% | 0.09929 | 0.10263 | 0.07519 | 148,040,306.00 |
| 12 4월(4) 2024 | 0.09904 | -0.00186 | -1.84% | 0.10077 | 0.10381 | 0.0952 | 125,667,263.00 |
| 11 4월(4) 2024 | 0.1009 | -0.0029 | -2.79% | 0.10309 | 0.10665 | 0.09581 | 185,266,657.00 |
| 10 4월(4) 2024 | 0.1038 | 0.00346 | 3.45% | 0.10035 | 0.10626 | 0.09364 | 196,194,941.00 |
| 09 4월(4) 2024 | 0.10034 | 0.00497 | 5.21% | 0.09523 | 0.1027 | 0.09306 | 102,466,010.00 |
| 08 4월(4) 2024 | 0.09537 | 0.00266 | 2.87% | 0.09247 | 0.09931 | 0.09225 | 142,762,348.00 |
| 07 4월(4) 2024 | 0.09271 | 0.00253 | 2.81% | 0.08988 | 0.09385 | 0.08914 | 59,444,762.00 |
| 06 4월(4) 2024 | 0.09018 | -0.00029 | -0.32% | 0.09056 | 0.09148 | 0.08469 | 43,030,798.00 |
| 05 4월(4) 2024 | 0.09047 | 0.00212 | 2.40% | 0.08783 | 0.09299 | 0.08366 | 68,868,593.00 |
| 04 4월(4) 2024 | 0.08835 | 0.0023 | 2.67% | 0.08577 | 0.09383 | 0.08203 | 98,995,967.00 |
