ARPA Token Historical Data - ARPAEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ARPA Token (암호화폐:ARPAEUR)
ARPA Token (암호화폐:ARPAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAEUR	암호화폐	70,716,571	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001375	2.10%	0.06688	0.066998	0.067658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.065663	0.06688	0.065663	0.065505	0.03147 - 0.1208

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:35:51	20.53	0.06688	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
33.74	507.92	ARPA	ARPAUSD	ARPAGBP	ARPABTC

ARPAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0715	0.073102	0.0389	139,231.34	-0.00462	-6.46%
1개월	0.090546	0.0995	0.0389	1,218,681.16	-0.023666	-26.14%
3개월	0.052518	0.106	0.0389	2,330,810.88	0.014362	27.35%
6개월	0.043365	0.106	0.0389	2,199,680.93	0.023515	54.23%
1년	0.03732	0.1208	0.03147	2,222,231.85	0.02956	79.21%
3년	0.079062	0.2368	0.019212	8,194,744.58	-0.012182	-15.41%
5년	0.025651	0.2368	0.003315	25,092,953.55	0.041229	160.73%

ARPAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.065505	-0.000158	-0.24%	0.065548	0.065793	0.064011	72,784.00
27 4월(4) 2024	0.065663	-0.000898	-1.35%	0.070524	0.070524	0.0654	45,436.00
26 4월(4) 2024	0.066561	-0.002339	-3.39%	0.070524	0.070524	0.065585	4,375.00
25 4월(4) 2024	0.0689	-0.004202	-5.75%	0.071078	0.07306	0.068407	652,859.00
24 4월(4) 2024	0.073102	0.002436	3.45%	0.070524	0.073102	0.070524	0.00
23 4월(4) 2024	0.070666	0.000142	0.20%	0.070524	0.071586	0.0389	12,605.00
22 4월(4) 2024	0.070524	0.005495	8.45%	0.0715	0.07187	0.069215	186,558.00
21 4월(4) 2024	0.065029	-0.001247	-1.88%	0.066276	0.066276	0.0389	246.00
20 4월(4) 2024	0.066276	0.002221	3.47%	0.066259	0.068029	0.060518	689,018.00
19 4월(4) 2024	0.064055	0.00	0.00%	0.064055	0.064055	0.064055	0.00
18 4월(4) 2024	0.064055	-0.003243	-4.82%	0.06725	0.067383	0.06181	172,773.00
17 4월(4) 2024	0.067298	0.000041	0.06%	0.06725	0.068674	0.0389	688,928.00
16 4월(4) 2024	0.067257	-0.005411	-7.45%	0.071721	0.076088	0.065312	737,858.00
15 4월(4) 2024	0.072668	0.003062	4.40%	0.068531	0.075	0.065046	2,142,116.00
14 4월(4) 2024	0.069606	-0.005657	-7.52%	0.075263	0.084292	0.0389	2,650,757.00
13 4월(4) 2024	0.075263	-0.017276	-18.67%	0.093952	0.095133	0.070824	3,048,813.00
12 4월(4) 2024	0.092539	-0.001162	-1.24%	0.093952	0.096419	0.089063	919,049.00
11 4월(4) 2024	0.093701	-0.001991	-2.08%	0.094381	0.0995	0.0893	4,242,625.00
10 4월(4) 2024	0.095692	0.003583	3.89%	0.092547	0.098493	0.08645	4,261,029.00
09 4월(4) 2024	0.092109	0.00393	4.46%	0.088156	0.094194	0.085967	1,907,454.00
08 4월(4) 2024	0.088179	0.003613	4.27%	0.086512	0.092113	0.085484	1,411,440.00
07 4월(4) 2024	0.084566	0.001893	2.29%	0.082652	0.084566	0.082652	12,058.00
06 4월(4) 2024	0.082673	-0.000507	-0.61%	0.081138	0.084326	0.079061	1,183,336.00
05 4월(4) 2024	0.08318	0.001672	2.05%	0.081138	0.085591	0.07738	380,432.00
04 4월(4) 2024	0.081508	0.001468	1.83%	0.079976	0.086875	0.077	4,638,229.00
03 4월(4) 2024	0.08004	-0.006507	-7.52%	0.086547	0.086547	0.0389	1,526,828.00
02 4월(4) 2024	0.086547	-0.006743	-7.23%	0.090029	0.090029	0.082673	1,005,856.00
01 4월(4) 2024	0.09329	0.002744	3.03%	0.090546	0.093299	0.090546	310,917.00
31 3월(3) 2024	0.090546	-0.013874	-13.29%	0.094438	0.10142	0.087912	7,016,692.00
30 3월(3) 2024	0.10442	0.011142	11.94%	0.095483	0.106	0.090099	9,210,456.00
29 3월(3) 2024	0.093278	0.012145	14.97%	0.081133	0.095924	0.079648	9,860,585.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관