AeronARN

US$ 0.00000000

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2917

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:42:45

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.182201

완전히 희석된 시가총액

US$ 0

창세기 날짜

10/08/2017

일 범위 0.00000000-0.00000000

52주 범위 0.533294-1.43

순환 공급량 1,000,959,744 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	13 일s 전
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	13 일s 전
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	5 시간s 전
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	5 시간s 전
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	5 시간s 전
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	5 시간s 전
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	5 시간s 전

Date	Price	저가	고가	평균 일일 거래량
1	0	0	1.41447498	0	CX
4	1.2780004	1.25545781	1.43413041	0	CX
12	0.88947811	0.81504452	1.43413041	0	CX
26	0.9201654	0.68746061	1.43413041	0	CX
52	0.57105625	0.53329422	1.43413041	0	CX
156	0.35118628	0.11828124	1.43413041	0	CX
260	0.12171881	0.03096078	1.43413041	537786.03071	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0	0	0	0	0	0
1734393000	0	0	0	1.36515393	1.41447498	1.35958554
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-1.398975	-100.00	1.36515393	1.41447498	1.35958554
1733701800	1.39897543	0.02	1.15	1.38264201	1.39897543	1.36976306
1733615400	1.38313624	-0	-0.05	1.38222446	1.39188796	1.3722115
1733529000	1.38386409	0.04	3.19	1.33884796	1.41210059	1.3353607
1733442600	1.34106278	-0.03	-2.09	1.36515393	1.43413041	1.29455844
1733356200	1.36963255	0.04	3.01	1.32823158	1.37347191	1.31054101
1733269800	1.32962526	0.01	0.42	1.32673603	1.33172396	1.2972232
1733183400	1.32408345	-0.02	-1.73	1.3460867	1.35824251	1.30741456
1733097000	1.34743665	0.01	0.92	1.33514244	1.35382492	1.32571311
1733010600	1.33521704	-0.01	-0.94	1.3491935	1.3491935	1.33071115
1732924200	1.34792534	0.02	1.82	1.32389827	1.36578877	1.32098994
1732837800	1.32384153	-0.01	-0.39	1.33002967	1.33783266	1.3106999
1732751400	1.3290361	0.06	4.44	1.27026329	1.34746226	1.27004033
1732665000	1.27259187	-0.01	-0.97	1.28830415	1.31469578	1.25545781
1732578600	1.285044	-0.07	-4.97	1.36857089	1.36989067	1.28473315
1732492200	1.3522956	-0	-0.03	1.35407556	1.36531544	1.32576501
1732405800	1.35275149	-0.02	-1.29	1.36857089	1.36989067	1.3462233
1732319400	1.37042794	0.01	0.47	1.3634267	1.3806175	1.34571883
1732233000	1.36396369	0.06	4.64	1.30521137	1.36995253	1.30309398
1732146600	1.30351098	0.03	2.06	1.2780004	1.31397873	1.26843212
1732060200	1.27714468	0.02	1.94	1.25315262	1.30162736	1.25155825
1731973800	1.25284551	0.01	0.78	1.22454728	1.28211241	1.20545168
1731887400	1.2431117	-0.01	-0.69	1.2536546	1.26479843	1.22861735
1731801000	1.2517599	-0.01	-0.75	1.25921994	1.26965239	1.24832163
1731714600	1.26120044	0.05	4.37	1.21330103	1.27159055	1.20637937
1731628200	1.20837828	-0.04	-3.47	1.25154995	1.27024558	1.20007428
1731541800	1.25177803	0.03	2.81	1.22049313	1.29331312	1.19469122
1731455400	1.21756029	-0.01	-0.84	1.22454728	1.24531669	1.18035436
1731369000	1.22783746	0.12	10.37	1.11392444	1.24019049	1.11134203
1731282600	1.11246736	0.05	4.65	1.06259921	1.127268	1.0598481
1731196200	1.06306548	0	0.36	1.05928938	1.06485914	1.0488118
1731109800	1.05924135	0.01	0.60	1.05114813	1.06967367	1.04744635
1731023400	1.05287744	0.01	0.55	1.04690507	1.06494343	1.03117646
1730937000	1.04712056	0.09	8.89	0.96231111	1.05837773	0.96182643
1730850600	0.96162769	0.02522534	2.69	0.93861274	0.97484531	0.93409952
1730764200	0.93640235	-0.016687	-1.75	0.93179128	0.95778059	0.9148222
1730677800	0.9530891	-0.005028	-0.52	0.95923932	0.95923932	0.93399932
1730591400	0.95811676	-0.003145	-0.33	0.9626686	0.96684302	0.95631673
1730505000	0.96126218	-0.011952	-1.23	0.97167567	0.99008259	0.95262574
1730418600	0.97321385	-0.028807	-2.87	1.00078922	1.00548153	0.9639935
1730332200	1.00202056	-0	-0.31	1.00636868	1.00904104	0.98878855
1730245800	1.00508668	0.04	3.92	0.96538387	1.01798486	0.9649576
1730159400	0.96715068	0.02673998	2.84	0.93179128	0.9714945	0.9148222
1730073000	0.9404107	0.01257683	1.36	0.92728	0.94417324	0.92527845
1729986600	0.92783387	0.01014693	1.11	0.92217027	0.93143379	0.91847679
1729900200	0.91768694	-0.024656	-2.62	0.94409075	0.95119953	0.90714363
1729813800	0.94234331	0.01962097	2.13	0.92233081	0.95140367	0.92062974
1729727400	0.92272234	-0.009314	-1.00	0.93179128	0.93186048	0.90251594
1729641000	0.93203653	-0.001995	-0.21	0.93196816	0.93746928	0.92143785
1729554600	0.93403198	-0.020967	-2.20	0.95460112	0.96079535	0.92503778
1729468200	0.95499902	0.00911931	0.96	0.94636812	0.95915601	0.94231854
1729381800	0.94587971	-0.001184	-0.13	0.94752805	0.94965872	0.94163927
1729295400	0.94706331	0.01545236	1.66	0.8407829	0.95474714	0.8368176
1729209000	0.93161095	-0.004676	-0.50	0.8407829	0.93342855	0.8368176
1729122600	0.93628665	0.01203277	1.30	0.92633888	0.94609797	0.92436114
1729036200	0.92425388	0.00923599	1.01	0.91422763	0.93829539	0.89770004
1728949800	0.91501789	0.04632704	5.33	0.8407829	0.92005718	0.8368176
1728863400	0.86869085	-0.005347	-0.61	0.87550054	0.87561168	0.85861284
1728777000	0.87403752	0.00972025	1.12	0.86545865	0.87823408	0.86461358
1728690600	0.86431727	0.03122789	3.75	0.83391425	0.87760062	0.8316384
1728604200	0.83308938	-0.005864	-0.70	0.83823814	0.84733379	0.81504452
1728517800	0.83895381	-0.021842	-2.54	0.86014119	0.86503778	0.83492388
1728431400	0.8607954	-0.003206	-0.37	0.86219947	0.87447984	0.8562545
1728345000	0.86400144	-0.005833	-0.67	0.8407829	0.89160615	0.8368176
1728258600	0.86983417	0.01096391	1.28	0.85833368	0.87064547	0.85580124
1728172200	0.85887026	0.0004743	0.06	0.86055306	0.86316647	0.85410252
1728085800	0.85839596	0.01740712	2.07	0.8407829	0.86441844	0.8368176
1727999400	0.84098884	0.00092437	0.11	0.91107419	0.9162455	0.83133475
1727913000	0.84006447	-0.002716	-0.32	0.84192083	0.86202232	0.83010313
1727826600	0.84278057	-0.03235	-3.70	0.87649508	0.88690415	0.83354237
1727740200	0.87513018	-0.034164	-3.76	0.90702239	0.90747496	0.87108378
1727653800	0.9092945	-0.001744	-0.19	0.91176577	0.91345633	0.90585775
1727567400	0.9110382	0.00109585	0.12	0.91107419	0.9162455	0.90588211
1727481000	0.90994235	0.00813031	0.90	0.90116945	0.9203265	0.89747389
1727394600	0.90181204	0.03009577	3.45	0.87459762	0.90990138	0.86736345
1727308200	0.87171627	-0.018901	-2.12	0.88947811	0.89429844	0.87136155
1727221800	0.89061687	0.01351047	1.54	0.87645107	0.89488748	0.86823731
1727135400	0.8771064	-0.001861	-0.21	0.85442873	0.88393201	0.82830739
1727049000	0.87896732	-6.0E-5	-0.01	0.87712882	0.88477943	0.86362873
1726962600	0.87902684	0.00582443	0.67	0.87473823	0.87902684	0.86881015
1726876200	0.87320241	0.00106803	0.12	0.87087037	0.88717527	0.86394248
1726789800	0.87213438	0.02456157	2.90	0.85503464	0.88377728	0.85388371
1726703400	0.84757281	0.01343588	1.61	0.83455006	0.84945726	0.82001197