ARIANEEARIA20

US$ 0.915865

0.002527

(

0.28%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1177

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.905828

교환

BTRX

매도

US$ 0.912519

마지막 거래 시간

14:48:35

볼륨(24시간)

$ 0

마지막 거래 규모

5.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.313068

완전히 희석된 시가총액

US$ 183,172,936

창세기 날짜

16/05/2019

일 범위 0.906656-0.916226

52주 범위 0.543909-1.19

순환 공급량 107,461,813 / 200,000,000

53.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	7 시간s 전
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	7 시간s 전
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.91093926	0.00492542	0.540696862708	0.82089193	0.92720767	0	CX
4	0.92032341	-0.00445873	-0.484474256718	0.82089193	0.97162864	0	CX
12	1.14205893	-0.22619425	-19.8058299846	0.82089193	1.193769	0	CX
26	0.68473788	0.2311268	33.7540549093	0.6579798	1.193769	0	CX
52	0.76659855	0.14926613	19.4712251934	0.5439085	1.193769	0	CX
156	0.5	0.41586468	83.172936	0.01561325	1.193769	102.31764673	CX
260	0	0	0	0	1.81	450.62969755	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.91286547	0.04054588	4.65	0.87025135	0.92250443	0.86515982
1744329000	0.87231959	-0.03325	-3.67	0.90363933	0.9039756	0.85961135
1744242600	0.90556981	-0.004531	-0.50	0.91093926	0.92720767	0.82089193
1744156200	0.91010103	0	0.00	0.91093926	0.92720767	0.89414491
1744069800	0.91010103	0	0.00	0	0	0
1743983400	0.91010103	0	0.00	0	0	0
1743897000	0.91010103	-0.007991	-0.87	0.91093926	0.92720767	0.89414491
1743810600	0.91809158	0.00644342	0.71	0.91093926	0.92720767	0.89414491
1743724200	0.91164816	0.00727409	0.80	0.90315424	0.91751123	0.88950025
1743637800	0.90437407	-0.028154	-3.02	0.93264982	0.96635414	0.90138439
1743551400	0.93252795	0.0298739	3.31	0.90393027	0.93613126	0.90249538
1743465000	0.90265405	0.0016263	0.18	0.95142579	0.96101185	0.89069457
1743378600	0.90102775	-0.002323	-0.26	0.9043548	0.91441599	0.89307444
1743292200	0.9033508	-0.019997	-2.17	0.92360709	0.92597163	0.89455138
1743205800	0.92334812	-0.030752	-3.22	0.95411664	0.95807616	0.91525717
1743119400	0.95410032	0.00276728	0.29	0.95142579	0.96101185	0.94045542
1743033000	0.95133304	-0.005746	-0.60	0.95659145	0.96685631	0.94061595
1742946600	0.95707905	0.0015987	0.17	0.95831071	0.96945627	0.94573825
1742860200	0.95548035	0.01713795	1.83	0.94121086	0.97162864	0.93708972
1742773800	0.9383424	0.02088143	2.28	0.91908387	0.94001391	0.91908387
1742687400	0.91746097	-0.003059	-0.33	0.92010868	0.92500836	0.91650744
1742601000	0.92051952	-0.001385	-0.15	0.92123729	0.92829895	0.91103616
1742514600	0.9219048	-0.029262	-3.08	0.95419384	0.95751103	0.91573711
1742428200	0.95116726	0.04586222	5.07	0.9053703	0.95265	0.90449211
1742341800	0.90530504	-0.015727	-1.71	0.92043893	0.92043893	0.88910944
1742255400	0.92103209	0.01659275	1.83	0.92359537	0.92695133	0.9026085
1742169000	0.90443934	-0.019687	-2.13	0.92359537	0.92927558	0.89810914
1742082600	0.9241259	0.00412541	0.45	0.92032341	0.92735988	0.91636761
1741996200	0.92000049	0.03202229	3.61	0.8873581	0.93329182	0.88536476
1741909800	0.8879782	-0.028397	-3.10	0.91714736	0.92309759	0.87509213
1741823400	0.91637473	0.01122156	1.24	0.9072064	0.9238642	0.88394148
1741737000	0.90515317	0.04125347	4.78	0.85928679	0.91371289	0.84169452
1741650600	0.8638997	-0.017157	-1.95	0.95514112	0.99750886	0.84882341
1741564200	0.88105638	-0.061892	-6.56	0.94339199	0.94644649	0.877095
1741477800	0.94294797	-0.00595	-0.63	0.94936094	0.95101166	0.9340005
1741391400	0.9488982	-0.036914	-3.74	0.95514112	0.99750886	0.93865995
1741305000	0.98581218	-0.00837	-0.84	0.99421828	1.01595271	0.96224318
1741218600	0.99418181	0.03770534	3.94	0.95514112	0.99618632	0.94646817
1741132200	0.95647647	0.01079998	1.14	0.94203463	0.9734216	0.89473665
1741045800	0.94567649	-0.086055	-8.34	1.00129187	1.02504154	0.93152263
1740959400	1.03173188	0.09	9.82	0.94286486	1.04094707	0.93085238
1740873000	0.93950014	0.01467344	1.59	0.9220996	0.94728844	0.91801394
1740786600	0.9248267	-0.001658	-0.18	0.9273555	0.93168852	0.85751486
1740700200	0.92648486	0.00800752	0.87	0.92279088	0.95081007	0.90489978
1740613800	0.91847734	-0.053391	-5.49	0.97052302	0.97736765	0.89978471
1740527400	0.97186812	-0.034251	-3.40	1.00129187	1.01296019	0.94168992
1740441000	1.00611961	-0.05	-4.29	1.05747445	1.05841243	1.00284425
1740354600	1.05125168	-0.01	-0.62	1.05747445	1.05841243	1.04318361
1740268200	1.05785004	0.01	0.51	1.05098132	1.06073712	1.0487161
1740181800	1.05249702	-0.03	-2.34	1.07659808	1.08930205	1.03867944
1740095400	1.07766713	0.02	1.90	1.05810397	1.08122774	1.05617633
1740009000	1.05752811	0.01	1.23	1.04653278	1.06021721	1.04053776
1739922600	1.04464303	-0	-0.39	1.04970718	1.05741007	1.02266769
1739836200	1.04869354	-0	-0.39	1.05750588	1.09684836	1.04270619
1739749800	1.05280888	-0.02	-1.48	1.06925293	1.07021314	1.05221988
1739663400	1.06858772	0	0.19	1.06718634	1.07241803	1.06513507
1739577000	1.06657325	0.01	0.85	1.05879656	1.08261138	1.05472568
1739490600	1.05761998	-0.01	-1.10	1.07191707	1.07389343	1.04336571
1739404200	1.06940481	0.02	1.94	1.04846184	1.07416127	1.03089475
1739317800	1.04900912	-0.02	-1.63	1.06758798	1.07857489	1.03890139
1739231400	1.06636312	0.01	1.06	1.05750588	1.09684836	1.0560895
1739145000	1.05521405	-0	-0.24	1.05666777	1.0656126	1.0377085
1739058600	1.05779332	0	0.08	1.05717552	1.06080271	1.04800906
1738972200	1.05689914	0	0.05	1.05750588	1.09684836	1.04816663
1738885800	1.0563189	-0	-0.09	1.05800181	1.08573575	1.04872332
1738799400	1.05724921	-0.02	-1.48	1.07101709	1.08490125	1.05327951
1738713000	1.07312277	-0.04	-3.60	1.11194742	1.11421889	1.054485
1738626600	1.11320711	0.04	4.14	1.16259226	1.16375077	1.03026436
1738540200	1.06891469	-0.03	-3.09	1.10094398	1.11078781	1.05396651
1738453800	1.103012	-0.02	-1.56	1.12045853	1.12501077	1.09805143
1738367400	1.12046006	-0.03	-2.55	1.14734724	1.15975008	1.11213039
1738281000	1.14978712	0.01	1.13	1.1359265	1.16488235	1.13226471
1738194600	1.13693992	0.03	2.67	1.10959416	1.14773202	1.10944315
1738108200	1.107422	-0.01	-0.64	1.12078604	1.13372336	1.09768581
1738021800	1.11457805	-0.01	-1.16	1.16259226	1.16375077	1.07118199
1737935400	1.12769834	-0.02	-1.81	1.14680193	1.15366539	1.1252025
1737849000	1.14848746	0	0.14	1.1467613	1.15273617	1.14061813
1737762600	1.14692719	0.01	0.70	1.13841258	1.17363643	1.12525561
1737676200	1.1389361	0	0.09	1.13490278	1.1686382	1.10892106
1737589800	1.13786607	-0.02	-1.87	1.16259226	1.16375077	1.13155099
1737503400	1.15953021	0.04	3.76	1.11719652	1.17445068	1.09619814
1737417000	1.11755689	0.01	0.66	1.05987502	1.193769	1.01419699
1737330600	1.11019662	-0.03	-2.80	1.14164032	1.16358762	1.09189052
1737244200	1.14215836	0	0.07	1.14205893	1.14862258	1.12013901
1737157800	1.14134226	0.05	4.21	1.0951096	1.15967847	1.0951096
1737071400	1.09525962	-0	-0.14	1.09943825	1.10172187	1.06600385
1736985000	1.09683522	0.04	3.67	1.05653965	1.10004554	1.05653965
1736898600	1.0580513	0.03	2.42	1.03486588	1.06555457	1.03300624
1736812200	1.03301215	-0	-0.07	1.05987502	1.06454224	0.98395407
1736725800	1.03372161	-0	-0.15	1.03554204	1.04421017	1.02574924
1736639400	1.03532304	-0	-0.20	1.03704077	1.03977389	1.02749861