Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArGo Token | ARGOOUSD | 암호화폐 | 3,069,483 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000141 | 0.08% | 0.174586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.174579 | 0.174867 | 0.173956 | 0.174445 | 0.00603 - 0.111286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:08:35 | 0.156000 | 0.00653 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARGOO | |||
ARGOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.006145 | 0.111286 | 0.00603 | 6.65 | 0.168441 | 2,741.16% |
| 3년 | 0.306918 | 0.594566 | 0.004115 | 6.30 | -0.132332 | -43.12% |
| 5년 | 0.306918 | 0.594566 | 0.004115 | 6.30 | -0.132332 | -43.12% |
ARGOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.174583 | 0.000582 | 0.33% | 0.173802 | 0.17593 | 0.169122 | 0.00 |
| 02 5월(5) 2024 | 0.174001 | -0.002464 | -1.40% | 0.175858 | 0.176341 | 0.164349 | 0.00 |
| 01 5월(5) 2024 | 0.176466 | -0.01131 | -6.02% | 0.187378 | 0.189735 | 0.170398 | 0.00 |
| 30 4월(4) 2024 | 0.187775 | -0.002927 | -1.53% | 0.178414 | 0.18878 | 0.176436 | 0.00 |
| 29 4월(4) 2024 | 0.190702 | 0.0007 | 0.37% | 0.190008 | 0.195468 | 0.189707 | 0.00 |
| 28 4월(4) 2024 | 0.190003 | 0.007304 | 4.00% | 0.182887 | 0.19155 | 0.179897 | 0.00 |
| 27 4월(4) 2024 | 0.182699 | -0.001686 | -0.91% | 0.184265 | 0.184889 | 0.18126 | 0.00 |
| 26 4월(4) 2024 | 0.184385 | 0.001307 | 0.71% | 0.183351 | 0.186251 | 0.179433 | 0.00 |
| 25 4월(4) 2024 | 0.183078 | -0.004917 | -2.62% | 0.188188 | 0.19225 | 0.181277 | 0.00 |
| 24 4월(4) 2024 | 0.187995 | 0.001051 | 0.56% | 0.186867 | 0.190549 | 0.184244 | 0.00 |
| 23 4월(4) 2024 | 0.186944 | 0.003114 | 1.69% | 0.178414 | 0.188632 | 0.176436 | 0.00 |
| 22 4월(4) 2024 | 0.18383 | -0.000224 | -0.12% | 0.183941 | 0.18667 | 0.182193 | 0.00 |
| 21 4월(4) 2024 | 0.184055 | 0.004862 | 2.71% | 0.178414 | 0.185211 | 0.176436 | 0.00 |
| 20 4월(4) 2024 | 0.179192 | 0.000084 | 0.05% | 0.1788 | 0.182395 | 0.167676 | 0.00 |
| 19 4월(4) 2024 | 0.179109 | 0.004925 | 2.83% | 0.174584 | 0.180714 | 0.172705 | 0.00 |
| 18 4월(4) 2024 | 0.174183 | -0.005994 | -3.33% | 0.180047 | 0.182181 | 0.170898 | 0.00 |
| 17 4월(4) 2024 | 0.180177 | -0.000962 | -0.53% | 0.180857 | 0.182459 | 0.175198 | 0.00 |
| 16 4월(4) 2024 | 0.181139 | -0.003479 | -1.88% | 0.183838 | 0.191113 | 0.177394 | 0.00 |
| 15 4월(4) 2024 | 0.184618 | 0.00776 | 4.39% | 0.175668 | 0.18521 | 0.170223 | 0.00 |
| 14 4월(4) 2024 | 0.176858 | -0.012557 | -6.63% | 0.188543 | 0.192676 | 0.168721 | 0.00 |
| 13 4월(4) 2024 | 0.189415 | -0.015409 | -7.52% | 0.204618 | 0.207472 | 0.182878 | 0.00 |
| 12 4월(4) 2024 | 0.204824 | -0.001917 | -0.93% | 0.206502 | 0.211174 | 0.203062 | 0.00 |
| 11 4월(4) 2024 | 0.206741 | 0.001803 | 0.88% | 0.204718 | 0.207738 | 0.199581 | 0.00 |
| 10 4월(4) 2024 | 0.204938 | -0.010803 | -5.01% | 0.215969 | 0.217501 | 0.202224 | 0.00 |
| 09 4월(4) 2024 | 0.215741 | 0.013956 | 6.92% | 0.212849 | 0.217492 | 0.19987 | 0.00 |
| 08 4월(4) 2024 | 0.201784 | 0.00541 | 2.76% | 0.195917 | 0.201938 | 0.195439 | 0.00 |
| 07 4월(4) 2024 | 0.196374 | 0.002172 | 1.12% | 0.193532 | 0.198213 | 0.193491 | 0.00 |
| 06 4월(4) 2024 | 0.194202 | -0.000138 | -0.07% | 0.194505 | 0.19543 | 0.188135 | 0.00 |
| 05 4월(4) 2024 | 0.194339 | 0.000558 | 0.29% | 0.19302 | 0.201102 | 0.190115 | 0.00 |
| 04 4월(4) 2024 | 0.193782 | 0.002362 | 1.23% | 0.191939 | 0.196647 | 0.18742 | 0.00 |
