Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRUSD | 암호화폐 | 108,468,918 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002122 | 1.99% | 0.108566 | 0.107935 | 0.108566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106458 | 0.108958 | 0.102507 | 0.106444 | 0.051507 - 0.179837 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:00:29 | 93.00 | 0.108679 | USD |
ARDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.103397 | 0.12724 | 0.101615 | 616,968.74 | 0.00517 | 5.00% |
| 1개월 | 0.142502 | 0.159491 | 0.090324 | 800,074.15 | -0.033936 | -23.81% |
| 3개월 | 0.085071 | 0.159491 | 0.081 | 1,000,958.43 | 0.023496 | 27.62% |
| 6개월 | 0.081205 | 0.179837 | 0.071912 | 1,117,316.36 | 0.027361 | 33.69% |
| 1년 | 0.088348 | 0.179837 | 0.051507 | 1,192,387.91 | 0.020219 | 22.89% |
| 3년 | 0.358873 | 0.713868 | 0.002065 | 2,185,346.21 | -0.250307 | -69.75% |
| 5년 | 0.06499 | 16,064.59 | 0.002065 | 3,927,764.42 | 0.043577 | 67.05% |
ARDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.107177 | 0.000133 | 0.12% | 0.107045 | 0.107184 | 0.102609 | 247,087.00 |
| 26 4월(4) 2024 | 0.107044 | -0.002738 | -2.49% | 0.109261 | 0.109399 | 0.102358 | 362,357.00 |
| 25 4월(4) 2024 | 0.109782 | -0.006389 | -5.50% | 0.119539 | 0.12724 | 0.108506 | 1,148,343.00 |
| 24 4월(4) 2024 | 0.116171 | 0.005832 | 5.29% | 0.110221 | 0.119753 | 0.110221 | 1,740,869.00 |
| 23 4월(4) 2024 | 0.110339 | 0.001806 | 1.66% | 0.108446 | 0.110962 | 0.103923 | 309,800.00 |
| 22 4월(4) 2024 | 0.108533 | -0.001819 | -1.65% | 0.109478 | 0.11167 | 0.106695 | 135,134.00 |
| 21 4월(4) 2024 | 0.110352 | 0.007233 | 7.01% | 0.103397 | 0.112169 | 0.101615 | 375,187.00 |
| 20 4월(4) 2024 | 0.103119 | 0.000226 | 0.22% | 0.10078 | 0.104985 | 0.094767 | 369,366.00 |
| 19 4월(4) 2024 | 0.102893 | 0.002322 | 2.31% | 0.100504 | 0.103771 | 0.097858 | 380,826.00 |
| 18 4월(4) 2024 | 0.100572 | -0.002018 | -1.97% | 0.10215 | 0.102488 | 0.094753 | 428,481.00 |
| 17 4월(4) 2024 | 0.10259 | 0.003625 | 3.66% | 0.098941 | 0.1114 | 0.095306 | 1,575,468.00 |
| 16 4월(4) 2024 | 0.098965 | -0.006302 | -5.99% | 0.09648 | 0.107489 | 0.094497 | 810,770.00 |
| 15 4월(4) 2024 | 0.105267 | 0.008538 | 8.83% | 0.09648 | 0.107281 | 0.094497 | 1,247,220.00 |
| 14 4월(4) 2024 | 0.096729 | -0.015377 | -13.72% | 0.123456 | 0.123456 | 0.090324 | 945,799.00 |
| 13 4월(4) 2024 | 0.112105 | -0.014021 | -11.12% | 0.126716 | 0.133717 | 0.109783 | 774,864.00 |
| 12 4월(4) 2024 | 0.126127 | -0.001582 | -1.24% | 0.127712 | 0.127882 | 0.123396 | 281,038.00 |
| 11 4월(4) 2024 | 0.127708 | -0.003037 | -2.32% | 0.131318 | 0.131318 | 0.121872 | 386,239.00 |
| 10 4월(4) 2024 | 0.130746 | 0.000951 | 0.73% | 0.130323 | 0.155309 | 0.129047 | 6,425,726.00 |
| 09 4월(4) 2024 | 0.129794 | 0.004118 | 3.28% | 0.121287 | 0.130827 | 0.1212 | 624,057.00 |
| 08 4월(4) 2024 | 0.125677 | 0.003625 | 2.97% | 0.121962 | 0.125744 | 0.121614 | 133,891.00 |
| 07 4월(4) 2024 | 0.122051 | 0.003066 | 2.58% | 0.118604 | 0.123179 | 0.118604 | 293,811.00 |
| 06 4월(4) 2024 | 0.118985 | -0.002865 | -2.35% | 0.121287 | 0.123755 | 0.115665 | 510,601.00 |
| 05 4월(4) 2024 | 0.12185 | 0.00412 | 3.50% | 0.116946 | 0.124523 | 0.113553 | 416,511.00 |
| 04 4월(4) 2024 | 0.11773 | 0.001193 | 1.02% | 0.116585 | 0.120095 | 0.111751 | 640,821.00 |
| 03 4월(4) 2024 | 0.116537 | -0.01203 | -9.36% | 0.126086 | 0.128075 | 0.113022 | 755,678.00 |
| 02 4월(4) 2024 | 0.128567 | -0.010409 | -7.49% | 0.140005 | 0.159491 | 0.123528 | 389,005.00 |
| 01 4월(4) 2024 | 0.138976 | 0.004525 | 3.37% | 0.134582 | 0.139518 | 0.133715 | 257,286.00 |
| 31 3월(3) 2024 | 0.134451 | -0.008841 | -6.17% | 0.142502 | 0.142502 | 0.134341 | 435,825.00 |
| 30 3월(3) 2024 | 0.143292 | 0.006723 | 4.92% | 0.147199 | 0.1507 | 0.138192 | 1,709,264.00 |
| 29 3월(3) 2024 | 0.136569 | 0.00295 | 2.21% | 0.134835 | 0.13873 | 0.130487 | 396,854.00 |
| 28 3월(3) 2024 | 0.133619 | -0.00568 | -4.08% | 0.140005 | 0.159491 | 0.131281 | 3,333,926.00 |
