Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArchProtocol | ARCHHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001611 | 1.16% | 0.14106 | 0.135377 | 0.137544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139358 | 0.142256 | 0.139125 | 0.139449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 01:50:47 | 1.66 | 0.082657 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCHH | |||
ARCHHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.29 | 9.11 | 0.07053 | 46.46 | -3.14 | -95.71% |
| 5년 | 1.98 | 9.11 | 0.07053 | 51.58 | -1.84 | -92.87% |
ARCHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.139522 | 0.005207 | 3.88% | 0.134312 | 0.140419 | 0.133031 | 0.00 |
| 03 5월(5) 2024 | 0.134316 | 0.000448 | 0.33% | 0.133715 | 0.135352 | 0.130114 | 0.00 |
| 02 5월(5) 2024 | 0.133868 | -0.001896 | -1.40% | 0.135296 | 0.135667 | 0.126442 | 0.00 |
| 01 5월(5) 2024 | 0.135764 | -0.008701 | -6.02% | 0.144159 | 0.145972 | 0.131096 | 0.00 |
| 30 4월(4) 2024 | 0.144465 | -0.002252 | -1.53% | 0.144782 | 0.147907 | 0.14026 | 0.00 |
| 29 4월(4) 2024 | 0.146717 | 0.000538 | 0.37% | 0.146183 | 0.150383 | 0.145951 | 0.00 |
| 28 4월(4) 2024 | 0.146178 | 0.005619 | 4.00% | 0.140704 | 0.147369 | 0.138403 | 0.00 |
| 27 4월(4) 2024 | 0.140559 | -0.001297 | -0.91% | 0.141764 | 0.142244 | 0.139452 | 0.00 |
| 26 4월(4) 2024 | 0.141857 | 0.001006 | 0.71% | 0.141061 | 0.143292 | 0.138047 | 0.00 |
| 25 4월(4) 2024 | 0.140851 | -0.003783 | -2.62% | 0.144782 | 0.147907 | 0.139465 | 0.00 |
| 24 4월(4) 2024 | 0.144634 | 0.000808 | 0.56% | 0.143766 | 0.146599 | 0.141748 | 0.00 |
| 23 4월(4) 2024 | 0.143825 | 0.002396 | 1.69% | 0.137263 | 0.145124 | 0.135741 | 0.00 |
| 22 4월(4) 2024 | 0.14143 | -0.000173 | -0.12% | 0.141515 | 0.143615 | 0.14017 | 0.00 |
| 21 4월(4) 2024 | 0.141602 | 0.003741 | 2.71% | 0.137263 | 0.142492 | 0.135741 | 0.00 |
| 20 4월(4) 2024 | 0.137861 | 0.000064 | 0.05% | 0.137559 | 0.140325 | 0.129001 | 0.00 |
| 19 4월(4) 2024 | 0.137797 | 0.003789 | 2.83% | 0.134316 | 0.139032 | 0.132871 | 0.00 |
| 18 4월(4) 2024 | 0.134008 | -0.004611 | -3.33% | 0.138519 | 0.140161 | 0.13148 | 0.00 |
| 17 4월(4) 2024 | 0.138619 | -0.00074 | -0.53% | 0.139142 | 0.140375 | 0.134788 | 0.00 |
| 16 4월(4) 2024 | 0.139359 | -0.002676 | -1.88% | 0.141436 | 0.147033 | 0.136478 | 0.00 |
| 15 4월(4) 2024 | 0.142036 | 0.00597 | 4.39% | 0.13515 | 0.142491 | 0.130961 | 0.00 |
| 14 4월(4) 2024 | 0.136066 | -0.009661 | -6.63% | 0.145056 | 0.148235 | 0.129805 | 0.00 |
| 13 4월(4) 2024 | 0.145726 | -0.011855 | -7.52% | 0.157423 | 0.159619 | 0.140697 | 0.00 |
| 12 4월(4) 2024 | 0.157581 | -0.001475 | -0.93% | 0.158872 | 0.162467 | 0.156226 | 0.00 |
| 11 4월(4) 2024 | 0.159056 | 0.001387 | 0.88% | 0.1575 | 0.159823 | 0.153547 | 0.00 |
| 10 4월(4) 2024 | 0.157669 | -0.008311 | -5.01% | 0.166156 | 0.167335 | 0.155581 | 0.00 |
| 09 4월(4) 2024 | 0.16598 | 0.010737 | 6.92% | 0.150728 | 0.167327 | 0.150361 | 0.00 |
| 08 4월(4) 2024 | 0.155243 | 0.004162 | 2.76% | 0.150728 | 0.155361 | 0.150361 | 0.00 |
| 07 4월(4) 2024 | 0.15108 | 0.001671 | 1.12% | 0.148894 | 0.152495 | 0.148862 | 0.00 |
| 06 4월(4) 2024 | 0.149409 | -0.000106 | -0.07% | 0.149642 | 0.150354 | 0.144742 | 0.00 |
| 05 4월(4) 2024 | 0.149515 | 0.000429 | 0.29% | 0.1485 | 0.154718 | 0.146265 | 0.00 |
