Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSD | 암호화폐 | 1,351,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 2.91% | 1.06 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.08 | 1.02 | 1.03 | 0.740 - 2.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:54:54 | 5.09 | 1.06 | USD |
ARBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.09 | 1.20 | 0.9681 | 5,756,002.53 | -0.030 | -2.75% |
| 1개월 | 1.46 | 1.67 | 0.8599 | 7,095,495.55 | -0.400 | -27.40% |
| 3개월 | 1.87 | 2.28 | 0.8599 | 8,205,245.92 | -0.810 | -43.32% |
| 6개월 | 0.9886 | 2.41 | 0.8599 | 8,732,432.75 | 0.0714 | 7.22% |
| 1년 | 1.20 | 2.41 | 0.740 | 6,297,882.53 | -0.140 | -11.67% |
| 3년 | 1.20 | 2.41 | 0.740 | 6,297,882.53 | -0.140 | -11.67% |
| 5년 | 0.080655 | 2.41 | 0.001087 | 4,341,133.11 | 0.979345 | 1,214.23% |
ARBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9966 | 5,074,499.00 |
| 02 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 0.9699 | 8,295,494.00 |
| 01 5월(5) 2024 | 1.03 | -0.030 | -2.83% | 1.06 | 1.07 | 0.9681 | 6,702,380.00 |
| 30 4월(4) 2024 | 1.06 | -0.040 | -3.64% | 1.18 | 1.20 | 1.03 | 5,116,181.00 |
| 29 4월(4) 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.17 | 1.10 | 5,725,558.00 |
| 28 4월(4) 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.13 | 1.02 | 6,499,236.00 |
| 27 4월(4) 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 2,878,666.00 |
| 26 4월(4) 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 5,148,494.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 5,538,621.00 |
| 24 4월(4) 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.17 | 4,180,960.00 |
| 23 4월(4) 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.25 | 1.18 | 3,600,922.00 |
| 22 4월(4) 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 2,881,710.00 |
| 21 4월(4) 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 3,382,289.00 |
| 20 4월(4) 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 5,874,892.00 |
| 19 4월(4) 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 4,243,603.00 |
| 18 4월(4) 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 6,263,841.00 |
| 17 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 7,281,026.00 |
| 16 4월(4) 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.27 | 1.12 | 16,016,435.00 |
| 15 4월(4) 2024 | 1.19 | 0.150 | 14.42% | 1.04 | 1.22 | 1.00 | 20,113,827.00 |
| 14 4월(4) 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8599 | 22,846,567.00 |
| 13 4월(4) 2024 | 1.17 | -0.250 | -17.61% | 1.42 | 1.44 | 1.01 | 22,175,738.00 |
| 12 4월(4) 2024 | 1.42 | -0.050 | -3.40% | 1.46 | 1.48 | 1.41 | 2,768,260.00 |
| 11 4월(4) 2024 | 1.47 | -0.010 | -0.68% | 1.49 | 1.50 | 1.41 | 3,271,378.00 |
| 10 4월(4) 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 5,338,038.00 |
| 09 4월(4) 2024 | 1.57 | 0.040 | 2.61% | 1.52 | 1.67 | 1.49 | 4,957,428.00 |
| 08 4월(4) 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 2,342,937.00 |
| 07 4월(4) 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 2,610,151.00 |
| 06 4월(4) 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.50 | 1.38 | 7,544,729.00 |
| 05 4월(4) 2024 | 1.46 | -0.020 | -1.35% | 1.47 | 1.51 | 1.43 | 6,823,604.00 |
| 04 4월(4) 2024 | 1.48 | 0.030 | 2.07% | 1.45 | 1.50 | 1.40 | 4,960,764.00 |
