Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARBITRAGE | ARBBUST | 암호화폐 | 3,715,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00296 | 0.37% | 0.8046 | 0.025058 | 0.650 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.80164 | 0.809 | 0.786 | 0.80164 | 0.00000000 - 3.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:14:02 | 0.010000 | 0.8046 | UST |
ARBBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9371 | 0.953 | 0.759462 | 1,361.85 | -0.1325 | -14.14% |
| 1개월 | 1.15 | 1.40 | 0.759462 | 1,028.38 | -0.3454 | -30.03% |
| 3개월 | 1.76 | 1.83 | 0.759462 | 953.00 | -0.9554 | -54.28% |
| 6개월 | 1.16 | 2.40 | 0.759462 | 1,397.20 | -0.3554 | -30.64% |
| 1년 | 0.00000000 | 3.90 | 0.00000000 | 82,701.96 | 0.00 | 0.00% |
| 3년 | 1.23 | 3.90 | 0.060 | 31,795,873.01 | -0.4254 | -34.59% |
| 5년 | 1.23 | 3.90 | 0.060 | 31,795,873.01 | -0.4254 | -34.59% |
ARBBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.80164 | -0.00716 | -0.89% | 0.8106 | 0.8467 | 0.80164 | 790.00 |
| 20 6월(6) 2024 | 0.8088 | 0.016 | 2.02% | 0.7962 | 0.8344 | 0.7876 | 1,166.00 |
| 19 6월(6) 2024 | 0.7928 | -0.0659 | -7.67% | 0.8587 | 0.8587 | 0.759462 | 1,041.00 |
| 18 6월(6) 2024 | 0.8587 | -0.0653 | -7.07% | 0.9218 | 0.9295 | 0.847058 | 4,085.00 |
| 17 6월(6) 2024 | 0.924 | 0.0017 | 0.18% | 0.9219 | 0.9365 | 0.9006 | 776.00 |
| 16 6월(6) 2024 | 0.9223 | 0.0108 | 1.18% | 0.9122 | 0.9362 | 0.9122 | 805.00 |
| 15 6월(6) 2024 | 0.9115 | -0.0265 | -2.83% | 0.9371 | 0.953 | 0.8831 | 866.00 |
| 14 6월(6) 2024 | 0.938 | -0.0348 | -3.58% | 0.9728 | 0.9736 | 0.923654 | 842.00 |
| 13 6월(6) 2024 | 0.9728 | 0.0376 | 4.02% | 0.9382 | 0.9982 | 0.915054 | 875.00 |
| 12 6월(6) 2024 | 0.9352 | -0.1748 | -15.75% | 1.11 | 1.11 | 0.9146 | 497.00 |
| 11 6월(6) 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,301.00 |
| 10 6월(6) 2024 | 1.11 | -0.100 | -8.26% | 1.21 | 1.21 | 1.11 | 1.00 |
| 09 6월(6) 2024 | 1.21 | 0.170 | 16.35% | 1.04 | 1.22 | 1.04 | 4.00 |
| 08 6월(6) 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.10 | 1.04 | 1,381.00 |
| 07 6월(6) 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.08 | 786.00 |
| 06 6월(6) 2024 | 1.12 | 0.020 | 1.82% | 1.11 | 1.14 | 1.10 | 3,888.00 |
| 05 6월(6) 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.07 | 781.00 |
| 04 6월(6) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.14 | 1.10 | 774.00 |
| 03 6월(6) 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.10 | 742.00 |
| 02 6월(6) 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.14 | 1.12 | 763.00 |
| 01 6월(6) 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.16 | 1.11 | 748.00 |
| 31 5월(5) 2024 | 1.13 | -0.160 | -12.40% | 1.29 | 1.29 | 1.11 | 478.00 |
| 30 5월(5) 2024 | 1.29 | -0.070 | -5.15% | 1.36 | 1.36 | 1.29 | 0.00 |
| 29 5월(5) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 28 5월(5) 2024 | 1.36 | 0.170 | 14.29% | 1.18 | 1.40 | 1.18 | 3,383.00 |
| 27 5월(5) 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.19 | 1.18 | 0.00 |
| 26 5월(5) 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.18 | 1.16 | 0.00 |
| 25 5월(5) 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.16 | 1.15 | 8.00 |
| 24 5월(5) 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.16 | 1.15 | 0.00 |
| 23 5월(5) 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.50 | 1.11 | 1,410.00 |
| 22 5월(5) 2024 | 1.20 | 0.140 | 13.21% | 1.06 | 1.23 | 1.03 | 507.00 |
