Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTUST | 암호화폐 | 33,396,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -8.03% | 1.26 | 1.25 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.38 | 1.26 | 1.37 | 0.51209 - 2.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:18:02 | 31.65 | 1.26 | UST |
AQTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.46 | 1.63 | 1.32 | 29,357.73 | -0.200 | -13.70% |
| 1개월 | 1.68 | 1.70 | 1.21 | 31,697.99 | -0.420 | -25.00% |
| 3개월 | 1.33 | 2.79 | 1.21 | 27,011.39 | -0.070 | -5.26% |
| 6개월 | 1.10 | 2.79 | 0.872 | 34,427.44 | 0.160 | 14.55% |
| 1년 | 1.20 | 2.79 | 0.51209 | 37,217.93 | 0.060 | 5.00% |
| 3년 | 6.17 | 8.40 | 0.106 | 26,657.80 | -4.91 | -79.58% |
| 5년 | 7.28 | 14.55 | 0.106 | 25,997.88 | -6.02 | -82.69% |
AQTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.37 | -0.030 | -2.14% | 1.40 | 1.40 | 1.36 | 37,993.00 |
| 29 4월(4) 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.40 | 1.37 | 18,312.00 |
| 28 4월(4) 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.41 | 1.34 | 54,156.00 |
| 27 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.35 | 23,484.00 |
| 26 4월(4) 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.42 | 1.32 | 19,341.00 |
| 25 4월(4) 2024 | 1.38 | -0.050 | -3.50% | 1.43 | 1.47 | 1.36 | 23,763.00 |
| 24 4월(4) 2024 | 1.43 | -0.030 | -2.05% | 1.46 | 1.63 | 1.39 | 28,452.00 |
| 23 4월(4) 2024 | 1.46 | 0.030 | 2.10% | 1.42 | 1.53 | 1.41 | 38,424.00 |
| 22 4월(4) 2024 | 1.43 | 0.020 | 1.42% | 1.41 | 1.49 | 1.41 | 18,179.00 |
| 21 4월(4) 2024 | 1.41 | 0.060 | 4.44% | 1.35 | 1.45 | 1.31 | 23,225.00 |
| 20 4월(4) 2024 | 1.35 | 0.020 | 1.50% | 1.32 | 1.44 | 1.27 | 73,815.00 |
| 19 4월(4) 2024 | 1.33 | 0.070 | 5.56% | 1.26 | 1.36 | 1.25 | 27,114.00 |
| 18 4월(4) 2024 | 1.26 | -0.020 | -1.56% | 1.29 | 1.30 | 1.25 | 30,311.00 |
| 17 4월(4) 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.32 | 1.24 | 38,624.00 |
| 16 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.40 | 1.29 | 39,678.00 |
| 15 4월(4) 2024 | 1.31 | 0.050 | 3.97% | 1.34 | 1.34 | 1.25 | 34,523.00 |
| 14 4월(4) 2024 | 1.26 | -0.240 | -16.00% | 1.50 | 1.54 | 1.21 | 50,518.00 |
| 13 4월(4) 2024 | 1.50 | -0.180 | -10.71% | 1.68 | 1.69 | 1.50 | 24,831.00 |
| 12 4월(4) 2024 | 1.68 | 0.030 | 1.82% | 1.65 | 1.70 | 1.65 | 17,253.00 |
| 11 4월(4) 2024 | 1.65 | -0.040 | -2.37% | 1.66 | 1.66 | 1.64 | 33,800.00 |
| 10 4월(4) 2024 | 1.69 | 0.010 | 0.60% | 1.68 | 1.70 | 1.68 | 13,337.00 |
| 09 4월(4) 2024 | 1.68 | 0.030 | 1.82% | 1.65 | 1.70 | 1.63 | 41,279.00 |
| 08 4월(4) 2024 | 1.65 | 0.050 | 3.12% | 1.60 | 1.65 | 1.60 | 25,237.00 |
| 07 4월(4) 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.61 | 1.59 | 34,388.00 |
| 06 4월(4) 2024 | 1.61 | 0.040 | 2.55% | 1.57 | 1.62 | 1.57 | 37,253.00 |
| 05 4월(4) 2024 | 1.57 | 0.030 | 1.95% | 1.54 | 1.57 | 1.53 | 27,593.00 |
| 04 4월(4) 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.57 | 1.44 | 29,478.00 |
| 03 4월(4) 2024 | 1.54 | -0.140 | -8.33% | 1.68 | 1.68 | 1.50 | 23,169.00 |
| 02 4월(4) 2024 | 1.68 | -0.140 | -7.69% | 1.82 | 1.85 | 1.63 | 75,088.00 |
| 01 4월(4) 2024 | 1.82 | 0.020 | 1.11% | 1.80 | 1.83 | 1.78 | 13,822.00 |
| 31 3월(3) 2024 | 1.80 | -0.030 | -1.64% | 1.83 | 1.85 | 1.78 | 10,287.00 |
