Alpha Quark TokenAQT

US$ 1.25

0.063701

(

5.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 481

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.20

교환

UPBT

매도

US$ 1.23

마지막 거래 시간

07:35:37

볼륨(24시간)

$ 3,508,352

마지막 거래 규모

0.446068

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 1.26

완전히 희석된 시가총액

US$ 37,548,620

창세기 날짜

24/09/2020

일 범위 1.25-1.55

52주 범위 0.5906-2.21

순환 공급량 26,806,201 / 30,000,000

89.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.22	Gate.io	47056.12	/cdn/crypto/logos/exchanges/GATE.png	$ 58,478.22	1734962339	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	1	https://gate.io/trade/AQT_USDT	66.9381377874	44 분s 전
1.22	HTX	19017.6835	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,696.85	1734964987	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aqt_usdt	27.0529809623	최근에
1.326E-5	Upbit	4224.11866429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.057105	1734964683	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	6.00888125031	5 분s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.52297519	-0.27135451	-17.817395305	0.99417719	1.55398584	1255.99301656	CX
4	0.99450227	0.25711841	25.8539791971	0.96331615	1.88857483	2764.48932284	CX
12	0.98501058	0.2666101	27.0667245016	0.70621504	1.88857483	2440.12230526	CX
26	0.77929197	0.47232871	60.6099803646	0.59060019	2.1617574	1480.34092347	CX
52	1.45865633	-0.20703565	-14.1935866415	0.59060019	2.211122	1373.1688225	CX
156	3.9053351	-2.65371442	-67.9510042557	0.59060019	4.51741219	2315.88906372	CX
260	3.89512094	-2.64350026	-67.8669623028	0.59060019	15.07748726	3185.82524563	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734911400	1.18697628	0.05	4.51	1.13553753	1.20289466	1.11405492	81
1734825000	1.13575819	0.08	7.12	1.06295511	1.26467536	1.05745831	2635
1734738600	1.06029723	-0.02	-1.57	1.07231498	1.1453846	0.99417719	2527
1734652200	1.07725233	-0.08	-7.01	1.15797577	1.16351593	1.05190811	811
1734565800	1.1585126	-0.1	-7.94	1.25862897	1.26280571	1.15694003	1195
1734479400	1.25841929	-0.07	-5.06	1.32619873	1.33840299	1.25033682	424
1734393000	1.32548954	-0.05	-3.47	1.52297519	1.55398584	1.32045639	1116
1734306600	1.37308383	0.04	3.20	1.33155719	1.37857363	1.32931879	25
1734220200	1.33050785	-0.08	-5.77	1.4138362	1.43043246	1.32531916	1637
1734133800	1.41201898	0.05	3.96	1.35931087	1.42038758	1.35931087	941
1734047400	1.35822434	0.06	4.62	1.29729695	1.39223246	1.29062696	17
1733961000	1.29829024	0.09	7.62	1.20962827	1.30696079	1.19636763	904
1733874600	1.20640785	-0.11	-8.46	1.31529567	1.38577076	1.170374	732
1733788200	1.31787016	-0.22	-14.40	1.52297519	1.579387	1.30055717	9413
1733701800	1.53947946	0.02	1.15	1.56046736	1.60469833	1.50634349	1018
1733615400	1.52204949	-0.01	-0.96	1.53502818	1.61213613	1.51616904	204
1733529000	1.53684906	0.05	3.06	1.4887912	1.6562232	1.48491338	741
1733442600	1.49125406	-0.04	-2.40	1.52297519	1.57091164	1.41590683	1068
1733356200	1.52797158	0.01	0.73	1.51537403	1.62752452	1.48992049	2781
1733269800	1.51696409	0.08	5.85	1.4360192	1.51696409	1.28300798	5965
1733183400	1.43314813	-0.08	-5.09	1.5085119	1.54248147	1.33625326	858
1733097000	1.51002475	0.01	0.92	1.49624706	1.51718385	1.48499658	306
1733010600	1.49633066	-0.02	-1.01	1.51296844	1.51296844	1.40984987	1021
1732924200	1.51154634	0.05	3.55	1.45973177	1.60742772	1.45658805	1136
1732837800	1.4596692	-0.15	-9.41	1.61256487	1.61572455	1.39782735	1786
1732751400	1.61136024	-0.03	-1.77	1.63830923	1.74618101	1.41911039	16772
1732665000	1.64039299	0.36	28.12	1.28364987	1.88857483	1.23529527	17673
1732578600	1.2804015	0.05	4.42	0.99450227	1.3012055	0.96331615	3604
1732492200	1.22625071	-0.12	-9.09	1.35016205	1.36089293	1.20219298	2826
1732405800	1.3488418	0.15	12.49	1.19749952	1.37903185	1.19749952	1664
1732319400	1.19912444	-0.03	-2.27	1.22649295	1.22649295	1.15716941	426
1732233000	1.22697601	0.05	4.14	1.17978282	1.27721889	1.12377577	3643
1732146600	1.17824584	0.06	5.09	1.121944	1.17920648	1.11344195	1080
1732060200	1.12119276	0.01	0.86	1.11190131	1.22107676	1.1063839	4039
1731973800	1.11162882	0.05	4.53	0.99450227	1.2043908	0.96331615	4
1731887400	1.06347128	-0.07	-6.16	1.1349922	1.13922897	1.05107149	58
1731801000	1.13327685	0.04	3.98	1.08816983	1.22193858	1.08816983	7394
1731714600	1.08988131	0.1	10.27	0.99238206	1.11264173	0.9902736	29072
1731628200	0.98835565	-0.106046	-9.69	1.09420191	1.09498804	0.95216333	2241
1731541800	1.09440131	-0.01	-0.72	1.10496957	1.1307145	1.05681944	10898
1731455400	1.10231434	0.11	10.54	0.99450227	1.21818688	0.96331615	15779
1731369000	0.99717435	0.00125884	0.13	0.99721992	1.05274467	0.97288865	2476
1731282600	0.99591551	0.00889301	0.90	0.98658959	1.0091655	0.95410249	1048
1731196200	0.9870225	-0.060739	-5.80	1.04780864	1.04952482	0.97378842	2093
1731109800	1.04776113	-0.12	-10.16	1.16431365	1.18309035	1.03988966	14326
1731023400	1.16622913	0.32	38.24	0.84342424	1.24796268	0.84342424	21251
1730937000	0.84359785	0.06262276	8.02	0.78153012	0.84960814	0.7811365	2440
1730850600	0.78097509	0.0184567	2.42	0.76431832	0.79170963	0.76064317	304
1730764200	0.76251839	-0.041823	-5.20	1.04826519	1.04834304	0.75307312	42
1730677800	0.80434109	-0.004243	-0.52	0.80953145	0.80953145	0.78823064	0
1730591400	0.80858409	-0.02488	-2.99	0.83468376	0.83547432	0.80706499	283
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.069865	-7.65	0.91256936	0.91684804	0.84382704	8
1730332200	0.91369216	-0.002796	-0.31	0.91765699	0.92009378	0.90162656	0
1730245800	0.91648799	0.03459192	3.92	0.880285	0.9282492	0.8798963	0
1730159400	0.88189607	0.02438285	2.84	1.04826519	1.04834304	0.8602611	0
1730073000	0.85751322	0.00811617	0.96	0.84889	0.86094409	0.84705766	17
1729986600	0.84939705	-0.022538	-2.58	0.87619502	0.88290967	0.84479302	12
1729900200	0.8719352	-0.023427	-2.62	0.89702264	0.90377701	0.86191753	103
1729813800	0.89536232	0.01864275	2.13	0.87634756	0.90397097	0.87473129	0
1729727400	0.87671957	-0.171822	-16.39	1.04826519	1.04834304	0.85752057	5
1729641000	1.04854109	-0	-0.21	1.04846418	1.05465294	1.03661759	0
1729554600	1.05078598	-0.02	-2.20	1.07392626	1.08089477	1.0406675	0
1729468200	1.0743739	0.01	0.96	1.06466414	1.07905051	1.06010836	0
1729381800	1.06411467	-0	-0.13	1.06596906	1.06836606	1.05934418	0
1729295400	1.06544622	0.02	1.66	0.74744208	1.07409053	0.70621504	0
1729209000	1.04806232	-0.01	-0.50	0.74744208	1.05010712	0.70621504	0
1729122600	1.05332248	0.01	1.30	1.04213124	1.06436021	1.03990628	0
1729036200	1.03978561	0.01	1.01	1.02850608	1.05558231	1.00991255	0
1728949800	1.02939513	0.05	5.33	0.74744208	1.03506432	0.70621504	0
1728863400	0.9772772	-0.006015	-0.61	0.98493811	0.98506314	0.96593944	91
1728777000	0.98329221	0.03529104	3.72	0.94925306	0.98801334	0.94832617	7
1728690600	0.94800117	0.09805738	11.54	0.85078535	0.96257063	0.84846345	875
1728604200	0.84994379	-0.005983	-0.70	0.85519672	0.86447638	0.83153386	0
1728517800	0.85592686	-0.022283	-2.54	0.87754289	0.88253854	0.8518154	0
1728431400	0.87821034	0.00297189	0.34	0.87341305	0.89217163	0.86947862	13
1728345000	0.87523845	-0.005909	-0.67	0.74744208	0.90320218	0.70621504	0
1728258600	0.88114704	0.0111065	1.28	0.86949698	0.88196889	0.8669316	0
1728172200	0.87004054	0.00668275	0.77	0.86552736	0.87175743	0.85939184	14
1728085800	0.86335779	0.01750774	2.07	0.84564292	0.86941508	0.8416547	0
1727999400	0.84585005	0.00092972	0.11	0.74744208	0.85002744	0.70621504	0
1727913000	0.84492033	-0.002732	-0.32	0.84678742	0.86700511	0.83490141	0
1727826600	0.84765213	-0.102724	-10.81	0.95185846	0.96316253	0.83836053	4592
1727740200	0.9503762	-0.037102	-3.76	0.98501058	0.98550207	0.94598188	863
1727653800	0.98747806	0.00798034	0.81	0.98027996	0.99199773	0.97468166	13
1727567400	0.97949772	0.0011782	0.12	0.97953641	0.98509632	0.97395418	8
1727481000	0.97831952	-0.076618	-7.26	1.05418594	1.05997273	0.97120197	62
1727394600	1.05493764	0.04	3.45	1.02310227	1.06440054	1.01463976	0
1727308200	1.01973168	-0.06	-5.22	1.07457182	1.08039523	1.01931673	1094
1727221800	1.07594754	0.02	1.54	1.05883396	1.08110684	1.04891097	0
1727135400	1.05962565	-0	-0.21	0.74744208	1.06787162	0.70621504	95
1727049000	1.06187382	0.1	10.50	1.0045153	1.06889538	0.93529566	361
1726962600	0.96095925	0.09722074	11.26	0.86525769	0.99280805	0.86014406	747