Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APY Governance Token | APYUSD | 암호화폐 | 11,859,263 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001893 | 1.07% | 0.178854 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.176866 | 0.17993 | 0.174553 | 0.176961 | 0.004598 - 0.160374 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:22:59 | 0.309649 | 0.005232 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APY | |||
APYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.005089 | 0.160374 | 0.004598 | 10.95 | 0.173765 | 3,414.56% |
| 3년 | 1.38 | 1.57 | 0.002362 | 33.55 | -1.20 | -87.06% |
| 5년 | 0.383234 | 6.14 | 0.002362 | 67.52 | -0.204381 | -53.33% |
APYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.176914 | 0.000655 | 0.37% | 0.17605 | 0.179712 | 0.175756 | 0.00 |
| 04 5월(5) 2024 | 0.176259 | 0.006578 | 3.88% | 0.169677 | 0.177391 | 0.168058 | 0.00 |
| 03 5월(5) 2024 | 0.169681 | 0.000566 | 0.33% | 0.168922 | 0.17099 | 0.164372 | 0.00 |
| 02 5월(5) 2024 | 0.169115 | -0.002395 | -1.40% | 0.170919 | 0.171389 | 0.159733 | 0.00 |
| 01 5월(5) 2024 | 0.17151 | -0.010992 | -6.02% | 0.182116 | 0.184406 | 0.165613 | 0.00 |
| 30 4월(4) 2024 | 0.182502 | -0.002845 | -1.53% | 0.173779 | 0.183478 | 0.162967 | 0.00 |
| 29 4월(4) 2024 | 0.185347 | 0.00068 | 0.37% | 0.184673 | 0.189979 | 0.18438 | 0.00 |
| 28 4월(4) 2024 | 0.184667 | 0.007098 | 4.00% | 0.177751 | 0.186171 | 0.174845 | 0.00 |
| 27 4월(4) 2024 | 0.177569 | -0.001639 | -0.91% | 0.17909 | 0.179696 | 0.17617 | 0.00 |
| 26 4월(4) 2024 | 0.179207 | 0.00127 | 0.71% | 0.178203 | 0.181021 | 0.174394 | 0.00 |
| 25 4월(4) 2024 | 0.177937 | -0.004779 | -2.62% | 0.182903 | 0.186851 | 0.176186 | 0.00 |
| 24 4월(4) 2024 | 0.182716 | 0.001021 | 0.56% | 0.181619 | 0.185198 | 0.17907 | 0.00 |
| 23 4월(4) 2024 | 0.181694 | 0.003026 | 1.69% | 0.173779 | 0.183335 | 0.162967 | 0.00 |
| 22 4월(4) 2024 | 0.178668 | -0.000218 | -0.12% | 0.178776 | 0.181428 | 0.177077 | 0.00 |
| 21 4월(4) 2024 | 0.178886 | 0.004726 | 2.71% | 0.173404 | 0.18001 | 0.171481 | 0.00 |
| 20 4월(4) 2024 | 0.17416 | 0.000081 | 0.05% | 0.173779 | 0.177273 | 0.162967 | 0.00 |
| 19 4월(4) 2024 | 0.174079 | 0.004787 | 2.83% | 0.169682 | 0.175639 | 0.167855 | 0.00 |
| 18 4월(4) 2024 | 0.169292 | -0.005825 | -3.33% | 0.174991 | 0.177065 | 0.166099 | 0.00 |
| 17 4월(4) 2024 | 0.175117 | -0.000935 | -0.53% | 0.175778 | 0.177335 | 0.170278 | 0.00 |
| 16 4월(4) 2024 | 0.176052 | -0.003381 | -1.88% | 0.178675 | 0.185747 | 0.172412 | 0.00 |
| 15 4월(4) 2024 | 0.179434 | 0.007542 | 4.39% | 0.170735 | 0.180009 | 0.165442 | 0.00 |
| 14 4월(4) 2024 | 0.171891 | -0.012205 | -6.63% | 0.183249 | 0.187265 | 0.163983 | 0.00 |
| 13 4월(4) 2024 | 0.184096 | -0.014976 | -7.52% | 0.198872 | 0.201646 | 0.177743 | 0.00 |
| 12 4월(4) 2024 | 0.199072 | -0.001863 | -0.93% | 0.200703 | 0.205244 | 0.19736 | 0.00 |
| 11 4월(4) 2024 | 0.200935 | 0.001752 | 0.88% | 0.198969 | 0.201904 | 0.193976 | 0.00 |
| 10 4월(4) 2024 | 0.199183 | -0.010499 | -5.01% | 0.209904 | 0.211394 | 0.196545 | 0.00 |
| 09 4월(4) 2024 | 0.209682 | 0.013565 | 6.92% | 0.189043 | 0.211384 | 0.182852 | 0.00 |
| 08 4월(4) 2024 | 0.196118 | 0.005258 | 2.76% | 0.190415 | 0.196267 | 0.189951 | 0.00 |
| 07 4월(4) 2024 | 0.190859 | 0.002111 | 1.12% | 0.188098 | 0.192647 | 0.188057 | 0.00 |
| 06 4월(4) 2024 | 0.188748 | -0.000134 | -0.07% | 0.189043 | 0.189942 | 0.182852 | 0.00 |
