ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
APY Governance TokenAPY
US$ 0.190857
0.016471
(
9.44%
)
정보
순위 순위 1647
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW
매도
US$ 0.00000000
마지막 거래 시간
08:22:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.309649
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.005232
완전히 희석된 시가총액
US$ 19,085,720
창세기 날짜
05/11/2020
일 범위 0.172393-0.192121
52주 범위 0.005686-0.232284
순환 공급량 66,469,950 / 100,000,000
66.47%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.676E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147322APY/ETHhttps://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611ETH1https://info.uniswap.org/#/tokens/0x95a4492f028aa1fd432ea71146b433e7b4446611019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APY/ETHhttps://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b4446611ETH2https://v2.info.uniswap.org/token/0x95a4492f028aa1fd432ea71146b433e7b44466110-
DatePrice변동변동 %저가고가평균 일일 거래량
10.181159180.009698025.353314140640.171177370.184039190CX
40.1430.047857233.46657342660.134135230.195248150CX
120.143478490.0473787133.02147241720.122412580.195248150CX
260.20821157-0.01735437-8.334969089370.122412580.225366710CX
520.005948610.184908593108.433566830.005686480.232284050CX
1560.69677057-0.50591337-72.6083149580.002362470.860638814.96412044CX
2600.3832344-0.1923772-50.19831205130.002362476.1355457340.30181646CX

APY에 대해

APY.Finance gives users a single place to deposit their liquidity. The platform handles the lifting of yield farming by pooling user liquidity and distributing the gas cost. APY is our ERC-20 governance token.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17321466000.17463746-0.002077-1.180.176729070.179412680.172301790
17320602000.17671431-0.005939-3.250.182540160.182540160.174560270
17319738000.182653110.008298314.760.174412690.182653110.171213130
17318874000.1743548-0.003175-1.790.178035110.179317890.173096430
17318010000.177529380.001833351.040.175155110.182659350.174498970
17317146000.175696030.002119981.220.174412690.177712720.171177370
17316282000.17357605-0.007766-4.280.181159180.184039190.172416440
17315418000.18134252-0.003166-1.720.184196410.189410950.177159310
17314554000.18450859-0.006455-3.380.190472370.195248150.182595780
17313690000.190963340.010077745.570.180677290.192065050.177074170
17312826000.18088560.002785211.560.176922620.184256580.175629630
17311962000.178100390.010132236.030.168089060.179199830.168060110
17311098000.167968160.003314782.010.16638910.169427460.164082940
17310234000.164653380.010087966.530.153956390.165703440.153517060
17309370000.154565420.0167918812.190.13772870.155745460.137674780
17308506000.137773540.001984331.460.136671260.140655250.135189260
17307642000.13578921-0.003684-2.640.149535920.154256080.134135230
17306778000.13947351-0.001696-1.200.141562840.141578730.136844950
17305914000.14116949-0.001361-0.950.142739480.143140770.140552510
17305050000.1425306-0.000371-0.260.14311920.146739350.140373720
17304186000.14290124-0.008085-5.350.150958890.151389130.142239420
17303322000.150986140.001428090.950.149535920.154256080.147902370
17302458000.149558050.003953332.720.145562150.152148580.145361220
17301594000.145604720.003360762.360.14393030.146762060.139685220
17300730000.142243960.001505271.070.140569540.143191850.139793060
17299866000.140738690.003741062.730.138319570.141951650.137853570
17299002000.13699763-0.006691-4.660.14393030.145190370.135673420
17298138000.143689070.00054490.380.1430.145149510.14240970
17297274000.14314417-0.005745-3.860.148713470.148853660.139576240
17296410000.14888885-0.002455-1.620.151546920.151546920.14796310
17295546000.15134372-0.004224-2.720.155979880.156934580.150832320
17294682000.155567240.005233843.480.150451460.156281840.149647170
17293818000.15033340.000346240.230.149920750.15110420.149438860
17292954000.149987160.002253941.530.139078460.151853430.137442060
17292090000.14773322-0.000423-0.290.139078460.148355310.137442060
17291226000.148156650.000706660.480.147928470.150071160.147154840
17290362000.14744999-0.001733-1.160.149229410.152252450.144567150
17289498000.149183440.009105446.500.139078460.150550790.137442060
17288634000.140078-0.000493-0.350.14070860.140895910.138321280
17287770000.140571240.002421951.750.13843480.141212630.138246920
17286906000.138149290.002902132.150.135225590.140204010.135106390
17286042000.135247160.000821890.610.134592150.136923280.132277470
17285178000.13442527-0.004126-2.980.138362710.14005870.133576140
17284314000.138551160.000772510.560.137877980.139639240.136577610
17283450000.13777865-0.000696-0.500.139078460.142922810.136668990
17282586000.138474530.001386081.010.136816570.139306060.136668990
17281722000.137088454.1E-50.030.137357490.137773540.135687050
17280858000.137047580.003646832.730.133492140.138479640.132839960
17279994000.13340075-0.000619-0.460.139078460.141796120.131333550
17279130000.13402-0.005126-3.680.139078460.141796120.133729390
17278266000.139146-0.008114-5.510.147741730.15078180.137717350
17277402000.14726041-0.003356-2.230.15092540.150994650.146171750
17276538000.15061663-0.001256-0.830.151893160.152296720.149638650
17275674000.15187273-0.001244-0.810.153206020.153528980.15063820
17274810000.153116910.003864792.590.149224870.15481460.148512540
17273946000.149252120.003079232.110.146588370.15126540.145273240
17273082000.14617289-0.004535-3.010.15047530.151244960.145261890
17272218000.150707440.000357580.240.150310120.151596870.147332490
17271354000.150349860.003784192.580.130278390.153282650.12850520
17270490000.14656567-0.002094-1.410.148476210.148802010.143509710
17269626000.148659540.003676342.540.145275510.148783850.143705530
17268762000.14498320.004955153.540.139931560.145945280.138514260
17267898000.140028050.006370174.770.135209690.141276770.134898080
17267034000.133657880.000966060.730.132817260.13395360.129389520
17266170000.132691820.002072311.590.130278390.135707480.12850520
17265306000.13061951-0.000949-0.720.131745630.132446620.128064750
17264442000.13156854-0.005631-4.100.137236030.137880250.131070750
17263578000.1371997-0.001443-1.040.138602240.138602240.13582270
17262714000.138642540.004482913.340.134008080.139783980.132699770
17261850000.134159630.001148820.860.132824640.135463980.131555490
17260986000.13301081-0.00256-1.890.13537260.135382240.129493960
17260122000.135570690.001480871.100.133758910.136100260.131803530
17259258000.134089820.003461232.650.142542520.142762180.129118210
17258394000.130628590.00180781.400.128796950.132138410.127351270
17257530000.128820790.002672832.120.126490790.131067350.126155340
17256666000.12614796-0.00829-6.170.134537660.136556610.122412580
17255802000.13443833-0.004332-3.120.139029640.13995880.13337010
17254938000.13877025-0.000175-0.130.137334790.141220580.131309710
17254074000.13894507-0.005048-3.510.14397230.144748210.138325250
17253210000.143992740.006029624.370.142542520.145377680.138176540
17252346000.13796312-0.004594-3.220.142542520.142762180.136594640
17251482000.14255728-0.000874-0.610.143328640.143704960.141506080
17250618000.14343081-2.3E-5-0.020.143359860.144102280.138559670
17249754000.14345408-0.000307-0.210.143478490.147333060.142357480
17248890000.143760590.003918142.800.13955410.14498320.13738190
17248026000.13984245-0.012451-8.180.15246530.153249160.13671440
17247162000.15229332-0.003542-2.270.155793140.156830150.151437380
17246298000.15583571-0.000881-0.560.157248470.158458020.155329410
17245434000.15671663-0.000207-0.130.157077620.159904270.15532430
17244570000.15692380.008004865.380.148849690.158683930.148847420
17243706000.14891894-0.000303-0.200.151269940.151704150.146927230
17242842000.149221470.002808491.920.146330680.150038810.144493930