Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APYSwap | APYSUST | 암호화폐 | 74,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000158 | 2.08% | 0.007748 | 0.007627 | 0.007876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00759 | 0.007876 | 0.007425 | 0.00759 | 0.004972 - 0.01389 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:10:34 | 1,658.10 | 0.007748 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,979.80 | 787,889.13 | APYS | |||
APYSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007502 | 0.009099 | 0.007226 | 1,832,777.62 | 0.000246 | 3.28% |
| 1개월 | 0.008849 | 0.013216 | 0.007041 | 1,877,186.39 | -0.001101 | -12.44% |
| 3개월 | 0.006657 | 0.01389 | 0.006 | 2,512,798.05 | 0.001091 | 16.39% |
| 6개월 | 0.005819 | 0.01389 | 0.004972 | 2,831,013.95 | 0.001929 | 33.15% |
| 1년 | 0.010357 | 0.01389 | 0.004972 | 2,298,243.88 | -0.002609 | -25.19% |
| 3년 | 1.94 | 1.97 | 0.004972 | 1,293,601.28 | -1.93 | -99.60% |
| 5년 | 1.94 | 1.97 | 0.004972 | 1,293,601.28 | -1.93 | -99.60% |
APYSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.007564 | -0.000495 | -6.14% | 0.008036 | 0.008316 | 0.007226 | 2,003,174.00 |
| 27 4월(4) 2024 | 0.008059 | 0.00000800 | 0.10% | 0.008051 | 0.008329 | 0.008026 | 1,778,197.00 |
| 26 4월(4) 2024 | 0.008051 | 0.000108 | 1.36% | 0.007941 | 0.009099 | 0.007748 | 1,482,414.00 |
| 25 4월(4) 2024 | 0.007943 | -0.000105 | -1.30% | 0.008088 | 0.0083 | 0.007884 | 1,770,749.00 |
| 24 4월(4) 2024 | 0.008048 | -0.000101 | -1.24% | 0.008111 | 0.008299 | 0.008028 | 2,005,860.00 |
| 23 4월(4) 2024 | 0.008149 | 0.00047 | 6.12% | 0.00772 | 0.008616 | 0.007647 | 1,477,750.00 |
| 22 4월(4) 2024 | 0.007679 | 0.000122 | 1.61% | 0.007502 | 0.007876 | 0.007415 | 2,311,296.00 |
| 21 4월(4) 2024 | 0.007557 | -0.000545 | -6.73% | 0.008105 | 0.008178 | 0.007183 | 2,240,311.00 |
| 20 4월(4) 2024 | 0.008102 | 0.000357 | 4.61% | 0.007773 | 0.008632 | 0.007574 | 2,096,914.00 |
| 19 4월(4) 2024 | 0.007745 | 0.000029 | 0.38% | 0.007716 | 0.008027 | 0.007617 | 709,852.00 |
| 18 4월(4) 2024 | 0.007716 | 0.000335 | 4.54% | 0.007375 | 0.008026 | 0.007292 | 1,834,028.00 |
| 17 4월(4) 2024 | 0.007381 | -0.000188 | -2.48% | 0.007574 | 0.007593 | 0.007041 | 2,133,324.00 |
| 16 4월(4) 2024 | 0.007569 | 0.000127 | 1.71% | 0.007375 | 0.007593 | 0.007273 | 2,187,011.00 |
| 15 4월(4) 2024 | 0.007442 | 0.000116 | 1.58% | 0.007326 | 0.008672 | 0.007213 | 1,551,330.00 |
| 14 4월(4) 2024 | 0.007326 | -0.000719 | -8.94% | 0.008045 | 0.008324 | 0.007213 | 1,699,425.00 |
| 13 4월(4) 2024 | 0.008045 | -0.000964 | -10.70% | 0.009026 | 0.009147 | 0.008045 | 1,270,255.00 |
| 12 4월(4) 2024 | 0.009009 | -0.000143 | -1.56% | 0.009108 | 0.009174 | 0.008947 | 1,968,159.00 |
| 11 4월(4) 2024 | 0.009152 | 0.000108 | 1.19% | 0.009044 | 0.0099 | 0.00893 | 1,702,348.00 |
| 10 4월(4) 2024 | 0.009044 | 0.000102 | 1.14% | 0.008942 | 0.013216 | 0.008881 | 1,531,877.00 |
| 09 4월(4) 2024 | 0.008942 | 0.000161 | 1.83% | 0.00869 | 0.012 | 0.008504 | 1,743,691.00 |
| 08 4월(4) 2024 | 0.008781 | 0.000014 | 0.16% | 0.008781 | 0.008782 | 0.008616 | 2,194,915.00 |
| 07 4월(4) 2024 | 0.008767 | 0.000223 | 2.61% | 0.008544 | 0.008782 | 0.008178 | 2,313,884.00 |
| 06 4월(4) 2024 | 0.008544 | -0.000181 | -2.07% | 0.008777 | 0.00888 | 0.008481 | 2,242,228.00 |
| 05 4월(4) 2024 | 0.008725 | -0.000099 | -1.12% | 0.008875 | 0.009574 | 0.008 | 1,997,894.00 |
| 04 4월(4) 2024 | 0.008824 | 0.000079 | 0.90% | 0.008823 | 0.008902 | 0.008679 | 2,136,577.00 |
| 03 4월(4) 2024 | 0.008745 | -0.000278 | -3.08% | 0.00901 | 0.009382 | 0.0087 | 2,056,232.00 |
| 02 4월(4) 2024 | 0.009023 | -0.000017 | -0.19% | 0.009074 | 0.009574 | 0.008783 | 1,944,497.00 |
| 01 4월(4) 2024 | 0.00904 | 0.000144 | 1.62% | 0.008849 | 0.00938 | 0.0087 | 2,177,014.00 |
| 31 3월(3) 2024 | 0.008896 | 0.000445 | 5.27% | 0.008545 | 0.009386 | 0.008407 | 2,208,972.00 |
| 30 3월(3) 2024 | 0.008451 | -0.000053 | -0.62% | 0.008586 | 0.008689 | 0.008395 | 2,568,026.00 |
| 29 3월(3) 2024 | 0.008504 | -0.000995 | -10.47% | 0.009382 | 0.009527 | 0.007772 | 2,972,413.00 |
