APYSwapAPYS

US$ 0.004272

0.00008

(

1.92%

)

공식 링크

웹사이트

정보

순위 2571

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004409

교환

GATE

매도

US$ 0.004638

마지막 거래 시간

05:33:23

볼륨(24시간)

$ 3

마지막 거래 규모

1,632.55

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00444

완전히 희석된 시가총액

US$ 427,239

창세기 날짜

28/02/2021

일 범위 0.004181-0.004287

52주 범위 0.001246-0.015316

순환 공급량 9,767,269 / 100,000,000

9.77%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	4 시간s 전
0.002285	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741219335	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	4 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	3	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	-
0.002288	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741219337	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	4	https://exchange.latoken.com/exchange/APYS-USDT	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00437866	-0.00010627	-2.42699821407	0.0037627	0.00583528	13935.7544286	CX
4	0.00521694	-0.00094455	-18.1054411207	0.0037627	0.00583528	13935.7544286	CX
12	0.00624911	-0.00197672	-31.6320244003	0.0012462	0.00767635	20622.8745119	CX
26	0.00452725	-0.00025486	-5.62946601138	0.0012462	0.00767635	20372.8946044	CX
52	0.00683485	-0.00256246	-37.4910934402	0.0012462	0.01531622	232237.26206	CX
156	0.06610812	-0.06183573	-93.5372689467	0.0012462	0.10412481	448520.654184	CX
260	1.94643234	-1.94215995	-99.7805014892	0.0012462	1.97882968	363763.159323	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.00420518	0.00014616	3.60	0.00404985	0.00424289	0.00403016	0
1741132200	0.00405902	3.0E-5	0.74	0.00400838	0.00415089	0.0037627	0
1741045800	0.00402923	-0.000676	-14.37	0.00578532	0.00583528	0.00392383	97550
1740959400	0.00470486	0.00057504	13.92	0.00414128	0.0047676	0.00407228	0
1740873000	0.00412982	-4.8E-5	-1.15	0.00417283	0.00426027	0.00401193	0
1740786600	0.00417784	-0.000128	-2.97	0.00431306	0.00431822	0.0038884	0
1740700200	0.00430563	-5.0E-5	-1.15	0.00437866	0.00444611	0.00418347	0
1740613800	0.00435588	-0.000315	-6.74	0.00466342	0.0046781	0.00423225	0
1740527400	0.00467086	-3.4E-5	-0.72	0.00470493	0.00472799	0.00438758	0
1740441000	0.00470499	-0.000567	-10.76	0.00578532	0.00583528	0.00466929	97550
1740354600	0.0052716	9.9E-5	1.91	0.00516989	0.00531031	0.00513608	0
1740268200	0.00517279	0.00019729	3.97	0.00497655	0.00522665	0.00496582	0
1740181800	0.0049755	-0.000152	-2.96	0.00512101	0.00531433	0.00489595	0
1740095400	0.00512778	5.1E-5	1.00	0.00507929	0.00517565	0.00506614	0
1740009000	0.00507676	9.3E-5	1.87	0.00499282	0.00511562	0.0049672	0
1739922600	0.00498399	-0.000141	-2.75	0.00512976	0.00514279	0.00487495	0
1739836200	0.00512484	0.00014975	3.01	0.00578532	0.00583528	0.00500619	97550
1739749800	0.00497509	-5.6E-5	-1.11	0.00503753	0.00509668	0.00496769	0
1739663400	0.00503127	-6.6E-5	-1.29	0.00509778	0.00512219	0.00500655	0
1739577000	0.00509763	9.3E-5	1.86	0.00499852	0.00521391	0.00498381	0
1739490600	0.00500498	-0.00011	-2.15	0.00511469	0.0051537	0.00488718	0
1739404200	0.00511467	0.00024405	5.01	0.00487772	0.00521969	0.00478596	0
1739317800	0.00487062	-0.000101	-2.03	0.0049827	0.00509408	0.00483232	0
1739231400	0.0049721	5.3E-5	1.08	0.00578532	0.00583528	0.00491854	97550
1739145000	0.00491939	-1.2E-5	-0.24	0.0049209	0.00501481	0.00474746	0
1739058600	0.00493188	2.3E-5	0.47	0.00490517	0.00497896	0.00484316	0
1738972200	0.00490854	-0.000101	-2.02	0.00504107	0.00523272	0.00480227	0
1738885800	0.00500933	-0.000202	-3.88	0.00521694	0.0053401	0.00498712	0
1738799400	0.00521165	0.00012333	2.42	0.00510188	0.00527865	0.00507516	0
1738713000	0.00508832	-0.000301	-5.59	0.00539207	0.00540495	0.00493081	0
1738626600	0.00538913	6.9E-5	1.30	0.00578532	0.00583528	0.00465949	97550
1738540200	0.00532031	-0.000527	-9.01	0.0058381	0.00591007	0.00515803	0
1738453800	0.00584734	-0.000301	-4.90	0.00617245	0.006223	0.00580382	0
1738367400	0.00614876	6.6E-5	1.09	0.00608234	0.00642655	0.00601111	0
1738281000	0.00608247	0.00025118	4.31	0.00581599	0.006139	0.00578372	0
1738194600	0.00583129	8.8E-5	1.53	0.00577916	0.00592227	0.00572478	0
1738108200	0.00574288	-0.00018	-3.04	0.00598414	0.00602317	0.00568803	0
1738021800	0.00592255	-0.000131	-2.16	0.00578532	0.00622036	0.00567726	97550
1737935400	0.00605317	-0.000161	-2.59	0.00619646	0.00628243	0.00605317	0
1737849000	0.00621404	2.1E-5	0.34	0.00619039	0.00626315	0.00612163	0
1737762600	0.00619342	-3.5E-5	-0.56	0.00624222	0.00638838	0.00612787	0
1737676200	0.00622812	0.00016055	2.65	0.00606568	0.00625505	0.0059684	0
1737589800	0.00606757	-0.000144	-2.32	0.00623201	0.00629281	0.00604165	0
1737503400	0.00621165	0.00011491	1.88	0.00611106	0.00629034	0.00599424	0
1737417000	0.00609674	6.8E-5	1.13	0.00578532	0.00640772	0.00575973	97550
1737330600	0.00602878	-0.000162	-2.62	0.00616561	0.00643874	0.0058519	0
1737244200	0.00619127	-0.000317	-4.87	0.00650098	0.00653574	0.00604484	0
1737157800	0.00650791	0.00033377	5.41	0.00618347	0.00659277	0.00618347	0
1737071400	0.00617414	-0.00026	-4.04	0.00644226	0.00646077	0.00610938	0
1736985000	0.00643423	0.00040264	6.68	0.00602557	0.00649707	0.00595849	0
1736898600	0.00603159	0.00017956	3.07	0.00586162	0.00608125	0.00584859	0
1736812200	0.00585203	-0.000249	-4.08	0.00578532	0.00618865	0.00551027	97550
1736725800	0.00610087	-4.8E-5	-0.78	0.00613765	0.00616441	0.00603419	0
1736639400	0.00614844	2.8E-5	0.46	0.0061077	0.00620264	0.00602648	0
1736553000	0.00612006	0.0001122	1.87	0.00578532	0.00621105	0.00575973	97550
1736466600	0.00600786	-0.000219	-3.52	0.00621374	0.00627336	0.00592399	0
1736380200	0.00622695	-8.8E-5	-1.39	0.0063225	0.00638124	0.00600821	0
1736293800	0.00631523	-0.000578	-8.38	0.00689897	0.00692027	0.00628009	0
1736207400	0.00689332	8.7E-5	1.28	0.00578532	0.00698209	0.00575973	97550
1736121000	0.00680607	-3.3E-5	-0.48	0.00683584	0.00686127	0.00673441	0
1736034600	0.00683911	9.8E-5	1.45	0.00674458	0.00686218	0.006685	0
1735948200	0.00674136	0.00029626	4.60	0.00645475	0.00678329	0.00640647	0
1735861800	0.0064451	0.00017902	2.86	0.00578532	0.00652768	0.00575973	97550
1735775400	0.00626608	3.4E-5	0.55	0.0062379	0.00629563	0.00619317	0
1735689000	0.0062325	-3.8E-5	-0.61	0.00627594	0.00643706	0.00619583	0
1735602600	0.00627054	0.00328464	110.01	0.00578532	0.00639568	0.00575973	97550
1735516200	0.0029859	-0.003363	-52.97	0.00634831	0.00634831	0.00295766	34007
1735429800	0.00634893	0.00013059	2.10	0.00622609	0.00636748	0.00621554	0
1735343400	0.00621834	-9.0E-6	-0.14	0.00622921	0.0064151	0.00618059	0
1735257000	0.00622691	-0.000303	-4.64	0.00655661	0.00656508	0.00617597	0
1735170600	0.00653017	-3.0E-6	-0.05	0.00652025	0.00662109	0.00643683	0
1735084200	0.00653295	0.00014526	2.27	0.00638644	0.00660646	0.00628037	0
1734997800	0.00638769	0.00507846	387.90	0.00578532	0.00645696	0.00575973	97550
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-0.005404	-79.70	0.00676723	0.0068737	0.00133421	332610
1734565800	0.00678026	-0.000475	-6.55	0.00726988	0.00729829	0.00677456	0
1734479400	0.0072553	-0.000218	-2.92	0.00743506	0.00755674	0.00719929	0
1734393000	0.00747367	0.00103045	15.99	0.00578532	0.00767635	0.00575973	97550
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162	0
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554	0
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513	0
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969	0
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106	0
1733874600	0.00589976	-0.001039	-14.97	0.006916	0.00693667	0.00573557	39854
1733788200	0.00693833	-0.000529	-7.08	0.00578532	0.00736879	0.00575973	97550
1733701800	0.0074673	-2.7E-5	-0.36	0.00748663	0.0075044	0.00735846	0
1733615400	0.00749421	-1.7E-5	-0.23	0.00748757	0.00752426	0.0074417	0
1733529000	0.00751124	0.00042243	5.96	0.00708636	0.00765204	0.00708339	0