Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APYSwap | APYSETH | 암호화폐 | 82,624 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 15.09% | 0.00000267 | 0.00000260 | 0.00000271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000232 | 0.00000269 | 0.00000232 | 0.00000232 | 0.00000176 - 0.000041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:11:25 | 659.62 | 0.00000267 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.051014 | 19,378.40 | APYS | |||
APYSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000258 | 0.00000482 | 0.00000223 | 248,960.73 | 0.00000009 | 3.49% |
| 1개월 | 0.00000250 | 0.00000482 | 0.00000223 | 264,094.25 | 0.00000017 | 6.80% |
| 3개월 | 0.00000303 | 0.00000482 | 0.00000176 | 742,513.05 | -0.00000036 | -11.88% |
| 6개월 | 0.00000307 | 0.00000508 | 0.00000176 | 1,022,259.11 | -0.00000040 | -13.03% |
| 1년 | 0.00000550 | 0.000041 | 0.00000176 | 880,605.40 | -0.00000283 | -51.45% |
| 3년 | 0.000483 | 0.000575 | 0.00000176 | 446,464.43 | -0.00048 | -99.45% |
| 5년 | 0.000483 | 0.000575 | 0.00000176 | 446,464.43 | -0.00048 | -99.45% |
APYSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000233 | 0.00000482 | 0.00000233 | 472,548.00 |
| 29 4월(4) 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000233 | 0.00000230 | 9,582.00 |
| 28 4월(4) 2024 | 0.00000230 | -0.00000028 | -10.85% | 0.00000258 | 0.00000261 | 0.00000223 | 323,838.00 |
| 27 4월(4) 2024 | 0.00000258 | 0.00000006 | 2.38% | 0.00000252 | 0.00000265 | 0.00000252 | 546,773.00 |
| 26 4월(4) 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000253 | 0.00000253 | 0.00000249 | 233,903.00 |
| 25 4월(4) 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000259 | 0.00000249 | 144,038.00 |
| 24 4월(4) 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000258 | 0.00000258 | 0.00000250 | 12,040.00 |
| 23 4월(4) 2024 | 0.00000258 | 0.00000018 | 7.50% | 0.00000258 | 0.00000259 | 0.00000250 | 254,523.00 |
| 22 4월(4) 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000239 | 0.00000240 | 0.00000235 | 62,953.00 |
| 21 4월(4) 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000246 | 0.00000265 | 0.00000228 | 644,153.00 |
| 20 4월(4) 2024 | 0.00000246 | -0.00000007 | -2.77% | 0.00000253 | 0.00000270 | 0.00000244 | 655,037.00 |
| 19 4월(4) 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000258 | 0.00000259 | 0.00000252 | 350,105.00 |
| 18 4월(4) 2024 | 0.00000258 | 0.00000027 | 11.69% | 0.00000231 | 0.00000258 | 0.00000231 | 8,100.00 |
| 17 4월(4) 2024 | 0.00000231 | -0.00000011 | -4.55% | 0.00000242 | 0.00000242 | 0.00000228 | 670,786.00 |
| 16 4월(4) 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000235 | 0.00000242 | 0.00000230 | 468,173.00 |
| 15 4월(4) 2024 | 0.00000236 | -0.00000039 | -14.18% | 0.00000275 | 0.00000275 | 0.00000236 | 292,174.00 |
| 14 4월(4) 2024 | 0.00000275 | 0.00000027 | 10.89% | 0.00000248 | 0.00000275 | 0.00000244 | 464,881.00 |
| 13 4월(4) 2024 | 0.00000248 | -0.00000008 | -3.13% | 0.00000256 | 0.00000256 | 0.00000247 | 119,101.00 |
| 12 4월(4) 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000257 | 0.00000257 | 0.00000256 | 2,621.00 |
| 11 4월(4) 2024 | 0.00000257 | 0.00000012 | 4.90% | 0.00000245 | 0.00000263 | 0.00000245 | 248,682.00 |
| 10 4월(4) 2024 | 0.00000245 | -0.00000003 | -1.21% | 0.00000248 | 0.00000248 | 0.00000244 | 32,471.00 |
| 09 4월(4) 2024 | 0.00000248 | 0.00000003 | 1.22% | 0.00000248 | 0.00000248 | 0.00000248 | 228,176.00 |
| 08 4월(4) 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| 07 4월(4) 2024 | 0.00000245 | -0.00000012 | -4.67% | 0.00000257 | 0.00000257 | 0.00000244 | 166,937.00 |
| 06 4월(4) 2024 | 0.00000257 | 0.00000015 | 6.20% | 0.00000242 | 0.00000266 | 0.00000242 | 135,473.00 |
| 05 4월(4) 2024 | 0.00000242 | -0.00000040 | -14.18% | 0.00000278 | 0.00000279 | 0.00000241 | 241,549.00 |
| 04 4월(4) 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| 03 4월(4) 2024 | 0.00000282 | 0.00000032 | 12.80% | 0.00000250 | 0.00000282 | 0.00000250 | 77,819.00 |
| 02 4월(4) 2024 | 0.00000250 | 0.00000006 | 2.46% | 0.00000239 | 0.00000251 | 0.00000239 | 227,132.00 |
| 01 4월(4) 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000254 | 0.00000257 | 0.00000244 | 121,058.00 |
| 31 3월(3) 2024 | 0.00000254 | 0.00000012 | 4.96% | 0.00000242 | 0.00000254 | 0.00000242 | 123,552.00 |
