AppCoins Historical Data - APPCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AppCoins (암호화폐:APPCUSD)
AppCoins (암호화폐:APPCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AppCoins	APPCUSD	암호화폐	11,260,041	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005514	-5.42%	0.096294	0.097441	0.108904

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.101853	0.101949	0.094946	0.101808	0.042483 - 0.051724

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:13:28	924.00	0.032935	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APPC	APPCEUR	APPCGBP	APPCBTC

APPCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.047367	0.051724	0.042483	13,077,957.00	0.048927	103.29%
3년	0.221804	0.278576	0.009287	9,719,906.77	-0.12551	-56.59%
5년	0.066817	0.348573	0.001957	8,482,112.84	0.029477	44.12%

APPCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.102219	-0.005023	-4.68%	0.107247	0.108661	0.099285	0.00
30 4월(4) 2024	0.107242	0.001403	1.33%	0.109096	0.110275	0.103844	0.00
29 4월(4) 2024	0.105839	-0.000775	-0.73%	0.106531	0.107974	0.105442	0.00
28 4월(4) 2024	0.106614	-0.000563	-0.53%	0.107095	0.107347	0.105008	0.00
27 4월(4) 2024	0.107177	-0.001156	-1.07%	0.108334	0.108816	0.106428	0.00
26 4월(4) 2024	0.108334	0.000478	0.44%	0.107976	0.109636	0.105498	0.00
25 4월(4) 2024	0.107856	-0.003668	-3.29%	0.11157	0.112687	0.106792	0.00
24 4월(4) 2024	0.111524	-0.000821	-0.73%	0.112225	0.112888	0.110659	0.00
23 4월(4) 2024	0.112345	0.003162	2.90%	0.109096	0.11298	0.108653	0.00
22 4월(4) 2024	0.109183	0.000129	0.12%	0.10883	0.110357	0.107981	0.00
21 4월(4) 2024	0.109054	0.001451	1.35%	0.107226	0.109949	0.106267	0.00
20 4월(4) 2024	0.107603	0.000899	0.84%	0.106485	0.110034	0.100131	0.00
19 4월(4) 2024	0.106704	0.003679	3.57%	0.102955	0.107741	0.102224	0.00
18 4월(4) 2024	0.103025	-0.004026	-3.76%	0.107258	0.108289	0.100575	0.00
17 4월(4) 2024	0.10705	0.000473	0.44%	0.106552	0.107994	0.103696	0.00
16 4월(4) 2024	0.106577	-0.003953	-3.58%	0.11512	0.115441	0.104718	0.00
15 4월(4) 2024	0.11053	0.002194	2.03%	0.108057	0.110625	0.104444	0.00
14 4월(4) 2024	0.108336	-0.004441	-3.94%	0.112721	0.114147	0.103491	0.00
13 4월(4) 2024	0.112777	-0.004942	-4.20%	0.117615	0.119608	0.110927	0.00
12 4월(4) 2024	0.117718	-0.000818	-0.69%	0.11854	0.119713	0.116875	0.00
11 4월(4) 2024	0.118536	0.002318	1.99%	0.116113	0.119429	0.113471	0.00
10 4월(4) 2024	0.116218	-0.004254	-3.53%	0.120299	0.120534	0.114709	0.00
09 4월(4) 2024	0.120472	0.003822	3.28%	0.11512	0.122105	0.114045	0.00
08 4월(4) 2024	0.11665	0.000805	0.69%	0.11576	0.118028	0.115759	0.00
07 4월(4) 2024	0.115845	0.00162	1.42%	0.11386	0.116916	0.113401	0.00
06 4월(4) 2024	0.114226	-0.000779	-0.68%	0.11512	0.115441	0.110906	0.00
05 4월(4) 2024	0.115005	0.003889	3.50%	0.110999	0.116428	0.109392	0.00
04 4월(4) 2024	0.111116	0.001126	1.02%	0.110036	0.112445	0.108521	0.00
03 4월(4) 2024	0.10999	-0.007397	-6.30%	0.11703	0.11703	0.108501	0.00
02 4월(4) 2024	0.117387	-0.002346	-1.96%	0.117604	0.118791	0.114603	0.00
01 4월(4) 2024	0.119733	0.002698	2.31%	0.11715	0.119818	0.117131	0.00
31 3월(3) 2024	0.117035	-0.000394	-0.34%	0.117355	0.11818	0.116925	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관