Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMKRW | 암호화폐 | 23,718,062 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.088 | 1.24% | 7.19 | 7.19 | 7.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.07 | 7.19 | 6.98 | 7.10 | 6.72 - 25.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:58:40 | 1,867.98 | 7.19 | KRW |
APMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.84 | 10.85 | 6.72 | 8,762,892.58 | -0.651 | -8.31% |
| 1개월 | 10.93 | 12.03 | 6.72 | 7,377,719.48 | -3.75 | -34.26% |
| 3개월 | 9.04 | 14.24 | 6.72 | 4,685,436.34 | -1.86 | -20.53% |
| 6개월 | 7.99 | 14.24 | 6.72 | 2,309,198.18 | -0.800 | -10.02% |
| 1년 | 18.13 | 25.67 | 6.72 | 1,582,255.36 | -10.95 | -60.37% |
| 3년 | 43.53 | 258.10 | 6.72 | 2,486,918.70 | -36.35 | -83.49% |
| 5년 | 99.01 | 258.10 | 6.72 | 2,646,441.71 | -91.83 | -92.74% |
APMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 7.12 | 0.070 | 1.04% | 6.95 | 7.15 | 6.72 | 10,994,741.00 |
| 02 5월(5) 2024 | 7.04 | -0.180 | -2.44% | 7.28 | 7.33 | 6.78 | 10,750,726.00 |
| 01 5월(5) 2024 | 7.22 | -0.340 | -4.45% | 7.60 | 7.66 | 7.14 | 9,709,407.00 |
| 30 4월(4) 2024 | 7.56 | -0.090 | -1.22% | 10.81 | 10.85 | 7.30 | 14,876,217.00 |
| 29 4월(4) 2024 | 7.65 | -0.190 | -2.40% | 7.84 | 7.94 | 7.61 | 4,569,109.00 |
| 28 4월(4) 2024 | 7.84 | 0.050 | 0.59% | 7.87 | 7.87 | 7.60 | 6,555,035.00 |
| 27 4월(4) 2024 | 7.79 | -0.040 | -0.49% | 7.84 | 8.04 | 7.60 | 3,885,009.00 |
| 26 4월(4) 2024 | 7.83 | -0.370 | -4.48% | 8.20 | 8.20 | 7.59 | 6,767,962.00 |
| 25 4월(4) 2024 | 8.20 | -0.180 | -2.10% | 8.49 | 8.49 | 7.82 | 4,899,298.00 |
| 24 4월(4) 2024 | 8.37 | -0.180 | -2.07% | 8.55 | 8.63 | 8.30 | 7,328,226.00 |
| 23 4월(4) 2024 | 8.55 | 0.00 | 0.00% | 10.81 | 10.85 | 8.32 | 5,540,559.00 |
| 22 4월(4) 2024 | 8.55 | 0.020 | 0.19% | 8.53 | 8.69 | 8.31 | 7,459,435.00 |
| 21 4월(4) 2024 | 8.53 | 0.410 | 5.07% | 8.21 | 8.80 | 8.01 | 5,471,472.00 |
| 20 4월(4) 2024 | 8.12 | -0.020 | -0.20% | 8.14 | 8.44 | 7.65 | 7,699,015.00 |
| 19 4월(4) 2024 | 8.14 | 0.060 | 0.72% | 7.98 | 8.20 | 7.67 | 6,338,864.00 |
| 18 4월(4) 2024 | 8.08 | -0.090 | -1.08% | 8.19 | 8.34 | 7.69 | 6,492,321.00 |
| 17 4월(4) 2024 | 8.17 | -0.270 | -3.14% | 8.42 | 8.56 | 7.94 | 6,357,250.00 |
| 16 4월(4) 2024 | 8.43 | -0.170 | -2.01% | 8.66 | 8.79 | 8.22 | 5,122,674.00 |
| 15 4월(4) 2024 | 8.61 | 0.460 | 5.61% | 8.20 | 8.70 | 7.80 | 7,860,656.00 |
| 14 4월(4) 2024 | 8.15 | -0.590 | -6.74% | 8.86 | 9.21 | 7.54 | 10,438,099.00 |
| 13 4월(4) 2024 | 8.74 | -1.75 | -16.71% | 10.39 | 10.61 | 8.68 | 10,058,132.00 |
| 12 4월(4) 2024 | 10.49 | -0.280 | -2.60% | 10.78 | 10.85 | 10.25 | 9,391,159.00 |
| 11 4월(4) 2024 | 10.77 | -0.220 | -2.00% | 10.96 | 11.02 | 10.60 | 6,347,042.00 |
| 10 4월(4) 2024 | 10.99 | -0.280 | -2.48% | 11.34 | 11.44 | 10.86 | 6,868,229.00 |
| 09 4월(4) 2024 | 11.27 | 0.340 | 3.11% | 11.02 | 11.52 | 10.92 | 5,115,442.00 |
| 08 4월(4) 2024 | 10.93 | 0.060 | 0.55% | 10.87 | 12.03 | 10.55 | 6,152,267.00 |
| 07 4월(4) 2024 | 10.87 | -0.140 | -1.27% | 10.97 | 11.01 | 10.50 | 7,977,477.00 |
| 06 4월(4) 2024 | 11.01 | 0.060 | 0.55% | 10.93 | 11.11 | 10.46 | 5,550,308.00 |
| 05 4월(4) 2024 | 10.95 | -0.190 | -1.71% | 11.14 | 11.40 | 10.73 | 6,226,426.00 |
| 04 4월(4) 2024 | 11.14 | -0.190 | -1.68% | 11.27 | 11.63 | 10.68 | 8,859,739.00 |
