APM Coin Historical Data - APMGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
APM Coin (암호화폐:APMGBP)
APM Coin (암호화폐:APMGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
APM Coin	APMGBP	암호화폐	24,733,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005412	-9.04%	0.054489	0.027244	0.054489

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060	0.062304	0.054489	0.059901	0.000575 - 0.022707

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:47:55	223.00	0.028992	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APM	APMEUR	APMUSD	APMBTC

APMGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.005128	0.005419	0.000575	9,513.40	0.04936	962.51%
1년	0.013122	0.022707	0.000575	6,060.25	0.041367	315.26%
3년	0.01295	0.153815	0.000575	43,967.39	0.041538	320.76%
5년	0.204165	0.938096	0.000575	359,344.29	-0.149677	-73.31%

APMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.055381	-0.000048	-0.09%	0.055329	0.056185	0.055177	0.00
28 4월(4) 2024	0.055429	-0.000727	-1.29%	0.056154	0.056262	0.055059	0.00
27 4월(4) 2024	0.056156	-0.000543	-0.96%	0.056712	0.056977	0.055814	0.00
26 4월(4) 2024	0.056699	-0.000041	-0.07%	0.056768	0.057354	0.055431	0.00
25 4월(4) 2024	0.05674	-0.001915	-3.26%	0.058844	0.05922	0.056203	0.00
24 4월(4) 2024	0.058656	-0.000934	-1.57%	0.059494	0.059813	0.058374	0.00
23 4월(4) 2024	0.059589	0.001827	3.16%	0.060	0.062304	0.058648	0.00
22 4월(4) 2024	0.057762	-0.000012	-0.02%	0.057776	0.058494	0.057262	0.00
21 4월(4) 2024	0.057774	0.000784	1.38%	0.056844	0.058247	0.056305	0.00
20 4월(4) 2024	0.05699	0.00079	1.41%	0.05604	0.057864	0.053187	0.00
19 4월(4) 2024	0.0562	0.001993	3.68%	0.054292	0.056625	0.053656	0.00
18 4월(4) 2024	0.054207	-0.002194	-3.89%	0.056417	0.057054	0.052915	0.00
17 4월(4) 2024	0.056401	0.000358	0.64%	0.056027	0.056865	0.05469	0.00
16 4월(4) 2024	0.056043	-0.00215	-3.69%	0.060	0.062304	0.05535	0.00
15 4월(4) 2024	0.058193	0.00018	0.31%	0.057668	0.058416	0.055742	0.00
14 4월(4) 2024	0.058013	-0.00159	-2.67%	0.059601	0.060318	0.055186	0.00
13 4월(4) 2024	0.059603	-0.001795	-2.92%	0.061523	0.062558	0.058456	0.00
12 4월(4) 2024	0.061397	-0.000452	-0.73%	0.061808	0.062425	0.061075	0.00
11 4월(4) 2024	0.061849	0.001851	3.08%	0.060	0.062304	0.059067	0.00
10 4월(4) 2024	0.059998	-0.002144	-3.45%	0.06208	0.062123	0.059331	0.00
09 4월(4) 2024	0.062143	0.001964	3.26%	0.038618	0.063293	0.038618	0.00
08 4월(4) 2024	0.060179	0.000438	0.73%	0.059671	0.06077	0.059658	0.00
07 4월(4) 2024	0.059741	0.000764	1.29%	0.058812	0.06036	0.058611	0.00
06 4월(4) 2024	0.058978	-0.000549	-0.92%	0.05953	0.059761	0.057752	0.00
05 4월(4) 2024	0.059527	0.00202	3.51%	0.057452	0.060078	0.056623	0.00
04 4월(4) 2024	0.057507	0.000208	0.36%	0.057291	0.058315	0.056597	0.00
03 4월(4) 2024	0.057299	-0.003879	-6.34%	0.061029	0.061038	0.056606	0.00
02 4월(4) 2024	0.061178	-0.00042	-0.68%	0.038618	0.061226	0.038618	0.00
01 4월(4) 2024	0.061598	0.00106	1.75%	0.060593	0.061611	0.060593	0.00
31 3월(3) 2024	0.060538	-0.000323	-0.53%	0.060851	0.061166	0.060443	0.00
30 3월(3) 2024	0.060861	-0.000822	-1.33%	0.061604	0.061688	0.060228	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관