Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMEUR | 암호화폐 | 22,822,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001043 | -1.75% | 0.058732 | 0.029366 | 0.058732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059953 | 0.059953 | 0.058533 | 0.059775 | 0.000661 - 0.06683 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:13:13 | 223.00 | 0.100805 | EUR |
APMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.009167 | 0.009231 | 0.000661 | 9,263.00 | 0.049565 | 540.69% |
| 1년 | 0.014978 | 0.06683 | 0.000661 | 6,190.65 | 0.043754 | 292.13% |
| 3년 | 0.015835 | 0.182102 | 0.000661 | 43,131.08 | 0.042896 | 270.89% |
| 5년 | 0.23836 | 1.08 | 0.000661 | 358,563.38 | -0.179629 | -75.36% |
APMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.059965 | -0.002832 | -4.51% | 0.062531 | 0.062652 | 0.058412 | 0.00 |
| 01 5월(5) 2024 | 0.062797 | -0.002706 | -4.13% | 0.065476 | 0.06636 | 0.061077 | 0.00 |
| 30 4월(4) 2024 | 0.065503 | 0.000755 | 1.17% | 0.062812 | 0.065827 | 0.025917 | 0.00 |
| 29 4월(4) 2024 | 0.064747 | -0.000534 | -0.82% | 0.06536 | 0.066143 | 0.064596 | 0.00 |
| 28 4월(4) 2024 | 0.065281 | -0.000372 | -0.57% | 0.065602 | 0.065673 | 0.064381 | 0.00 |
| 27 4월(4) 2024 | 0.065653 | -0.000499 | -0.75% | 0.066172 | 0.066543 | 0.065225 | 0.00 |
| 26 4월(4) 2024 | 0.066152 | 0.000014 | 0.02% | 0.066108 | 0.066921 | 0.064636 | 0.00 |
| 25 4월(4) 2024 | 0.066138 | -0.002101 | -3.08% | 0.068422 | 0.068942 | 0.065402 | 0.00 |
| 24 4월(4) 2024 | 0.068239 | -0.000819 | -1.19% | 0.068971 | 0.069336 | 0.067881 | 0.00 |
| 23 4월(4) 2024 | 0.069058 | 0.001854 | 2.76% | 0.062812 | 0.069412 | 0.025917 | 0.00 |
| 22 4월(4) 2024 | 0.067204 | 0.000074 | 0.11% | 0.066966 | 0.067983 | 0.066445 | 0.00 |
| 21 4월(4) 2024 | 0.067129 | 0.00094 | 1.42% | 0.065803 | 0.06763 | 0.065274 | 0.00 |
| 20 4월(4) 2024 | 0.066189 | 0.000524 | 0.80% | 0.065479 | 0.067619 | 0.062185 | 0.00 |
| 19 4월(4) 2024 | 0.065665 | 0.002358 | 3.73% | 0.063372 | 0.066092 | 0.062695 | 0.00 |
| 18 4월(4) 2024 | 0.063307 | -0.002698 | -4.09% | 0.06613 | 0.066799 | 0.061781 | 0.00 |
| 17 4월(4) 2024 | 0.066005 | 0.000331 | 0.50% | 0.065734 | 0.066562 | 0.063934 | 0.00 |
| 16 4월(4) 2024 | 0.065674 | -0.002232 | -3.29% | 0.062812 | 0.069089 | 0.061944 | 0.00 |
| 15 4월(4) 2024 | 0.067906 | 0.000077 | 0.11% | 0.066892 | 0.069308 | 0.064861 | 0.00 |
| 14 4월(4) 2024 | 0.067829 | -0.001784 | -2.56% | 0.069693 | 0.070754 | 0.064476 | 0.00 |
| 13 4월(4) 2024 | 0.069613 | -0.002235 | -3.11% | 0.071916 | 0.073187 | 0.068138 | 0.00 |
| 12 4월(4) 2024 | 0.071848 | -0.000382 | -0.53% | 0.072094 | 0.072924 | 0.071401 | 0.00 |
| 11 4월(4) 2024 | 0.07223 | 0.00207 | 2.95% | 0.070099 | 0.072772 | 0.068798 | 0.00 |
| 10 4월(4) 2024 | 0.07016 | -0.002323 | -3.20% | 0.072505 | 0.072593 | 0.069279 | 0.00 |
| 09 4월(4) 2024 | 0.072484 | 0.001963 | 2.78% | 0.062812 | 0.073756 | 0.061944 | 0.00 |
| 08 4월(4) 2024 | 0.07052 | 0.000447 | 0.64% | 0.069954 | 0.071344 | 0.069954 | 0.00 |
| 07 4월(4) 2024 | 0.070073 | 0.001021 | 1.48% | 0.068807 | 0.070681 | 0.068528 | 0.00 |
| 06 4월(4) 2024 | 0.069053 | -0.000453 | -0.65% | 0.06958 | 0.069767 | 0.06727 | 0.00 |
| 05 4월(4) 2024 | 0.069506 | 0.002289 | 3.41% | 0.066968 | 0.070148 | 0.066153 | 0.00 |
| 04 4월(4) 2024 | 0.067217 | 0.000259 | 0.39% | 0.067026 | 0.068121 | 0.066075 | 0.00 |
| 03 4월(4) 2024 | 0.066958 | -0.00456 | -6.38% | 0.071384 | 0.071384 | 0.066106 | 0.00 |
