Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3UST | 암호화폐 | 255,358,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.44 | 2.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.54 | 2.37 | 2.45 | 0.688 - 4.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:22:17 | 5.31 | 5.75 | UST |
API3UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.57 | 2.72 | 2.27 | 1,713,638.86 | -0.120 | -4.67% |
| 1개월 | 3.63 | 3.71 | 1.88 | 2,544,268.49 | -1.18 | -32.51% |
| 3개월 | 3.23 | 4.94 | 1.88 | 5,083,809.24 | -0.780 | -24.15% |
| 6개월 | 1.22 | 4.94 | 0.688 | 6,057,606.87 | 1.23 | 100.82% |
| 1년 | 1.61 | 4.94 | 0.688 | 4,688,951.19 | 0.840 | 52.17% |
| 3년 | 7.35 | 9.99 | 0.634535 | 2,986,549.55 | -4.90 | -66.67% |
| 5년 | 5.44 | 10.64 | 0.634535 | 2,864,804.11 | -2.99 | -54.96% |
API3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.44 | 0.060 | 2.52% | 2.38 | 2.46 | 2.27 | 968,872.00 |
| 27 4월(4) 2024 | 2.38 | -0.090 | -3.64% | 2.47 | 2.55 | 2.36 | 1,431,295.00 |
| 26 4월(4) 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.55 | 2.38 | 1,864,076.00 |
| 25 4월(4) 2024 | 2.46 | -0.110 | -4.28% | 2.57 | 2.72 | 2.43 | 3,116,469.00 |
| 24 4월(4) 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.62 | 2.52 | 1,513,254.00 |
| 23 4월(4) 2024 | 2.57 | 0.070 | 2.80% | 2.51 | 2.64 | 2.46 | 1,074,722.00 |
| 22 4월(4) 2024 | 2.50 | -0.070 | -2.72% | 2.57 | 2.58 | 2.46 | 2,026,781.00 |
| 21 4월(4) 2024 | 2.57 | 0.200 | 8.44% | 2.36 | 2.58 | 2.32 | 1,677,528.00 |
| 20 4월(4) 2024 | 2.37 | 0.060 | 2.60% | 2.31 | 2.43 | 2.11 | 2,792,142.00 |
| 19 4월(4) 2024 | 2.31 | 0.060 | 2.67% | 2.25 | 2.34 | 2.15 | 2,297,219.00 |
| 18 4월(4) 2024 | 2.25 | -0.040 | -1.75% | 2.30 | 2.35 | 2.13 | 3,259,317.00 |
| 17 4월(4) 2024 | 2.29 | 0.050 | 2.23% | 2.24 | 2.35 | 2.14 | 3,039,201.00 |
| 16 4월(4) 2024 | 2.24 | -0.170 | -7.05% | 2.38 | 2.53 | 2.14 | 3,446,194.00 |
| 15 4월(4) 2024 | 2.41 | 0.150 | 6.64% | 2.27 | 2.43 | 2.06 | 3,516,888.00 |
| 14 4월(4) 2024 | 2.26 | -0.300 | -11.72% | 2.57 | 2.69 | 1.88 | 7,372,715.00 |
| 13 4월(4) 2024 | 2.56 | -0.620 | -19.50% | 3.18 | 3.24 | 2.32 | 4,508,447.00 |
| 12 4월(4) 2024 | 3.18 | -0.050 | -1.55% | 3.23 | 3.26 | 3.13 | 1,116,057.00 |
| 11 4월(4) 2024 | 3.23 | -0.020 | -0.62% | 3.26 | 3.30 | 3.05 | 1,630,868.00 |
| 10 4월(4) 2024 | 3.25 | -0.220 | -6.34% | 3.47 | 3.51 | 3.24 | 1,693,375.00 |
| 09 4월(4) 2024 | 3.47 | 0.070 | 2.06% | 3.39 | 3.52 | 3.33 | 4,897,378.00 |
| 08 4월(4) 2024 | 3.40 | 0.180 | 5.59% | 3.22 | 3.53 | 3.17 | 4,120,367.00 |
| 07 4월(4) 2024 | 3.22 | 0.060 | 1.90% | 3.15 | 3.27 | 3.14 | 1,471,224.00 |
| 06 4월(4) 2024 | 3.16 | -0.070 | -2.17% | 3.24 | 3.33 | 3.04 | 1,590,156.00 |
| 05 4월(4) 2024 | 3.23 | 0.030 | 0.94% | 3.19 | 3.32 | 3.11 | 1,363,304.00 |
| 04 4월(4) 2024 | 3.20 | -0.060 | -1.84% | 3.26 | 3.37 | 3.11 | 2,445,741.00 |
| 03 4월(4) 2024 | 3.26 | -0.160 | -4.68% | 3.42 | 3.43 | 3.12 | 3,631,130.00 |
| 02 4월(4) 2024 | 3.42 | -0.270 | -7.32% | 3.69 | 3.70 | 3.31 | 2,347,773.00 |
| 01 4월(4) 2024 | 3.69 | 0.060 | 1.65% | 3.63 | 3.71 | 3.61 | 1,027,011.00 |
| 31 3월(3) 2024 | 3.63 | -0.060 | -1.63% | 3.68 | 3.75 | 3.60 | 1,870,228.00 |
| 30 3월(3) 2024 | 3.69 | -0.150 | -3.91% | 3.83 | 3.92 | 3.65 | 3,303,752.00 |
| 29 3월(3) 2024 | 3.84 | -0.030 | -0.78% | 3.87 | 3.96 | 3.73 | 2,551,358.00 |
