Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USD | 암호화폐 | 254,320,141 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.41% | 2.45 | 2.45 | 2.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.44 | 2.54 | 2.44 | 2.44 | 0.831 - 4.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:31:37 | 119.51 | 2.45 | USD |
API3USD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.21 | 2.75 | 2.21 | 131,044.28 | 0.240 | 10.86% |
1개월 | 3.63 | 3.70 | 1.89 | 226,405.68 | -1.18 | -32.51% |
3개월 | 3.23 | 4.94 | 1.89 | 696,586.91 | -0.780 | -24.15% |
6개월 | 1.22 | 4.94 | 1.20 | 606,683.73 | 1.23 | 100.82% |
1년 | 1.60 | 4.94 | 0.831 | 408,173.42 | 0.850 | 53.13% |
3년 | 3.84 | 11.11 | 0.831 | 409,712.80 | -1.39 | -36.16% |
5년 | 1.92 | 11.11 | 0.831 | 394,165.61 | 0.527841 | 27.46% |
API3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.44 | 0.060 | 2.52% | 2.47 | 2.47 | 2.28 | 110,729.00 |
27 4월(4) 2024 | 2.38 | -0.090 | -3.64% | 2.44 | 2.47 | 2.36 | 54,814.00 |
26 4월(4) 2024 | 2.47 | 0.010 | 0.41% | 2.60 | 2.60 | 2.38 | 149,437.00 |
25 4월(4) 2024 | 2.46 | -0.110 | -4.28% | 2.57 | 2.72 | 2.44 | 96,082.00 |
24 4월(4) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.62 | 2.53 | 111,377.00 |
23 4월(4) 2024 | 2.57 | 0.070 | 2.80% | 2.62 | 2.64 | 2.50 | 184,794.00 |
22 4월(4) 2024 | 2.50 | -0.070 | -2.72% | 2.21 | 2.75 | 2.21 | 210,073.00 |
21 4월(4) 2024 | 2.57 | 0.190 | 7.98% | 2.35 | 2.58 | 2.33 | 172,792.00 |
20 4월(4) 2024 | 2.38 | 0.070 | 3.03% | 2.31 | 2.43 | 2.11 | 217,424.00 |
19 4월(4) 2024 | 2.31 | 0.060 | 2.67% | 2.29 | 2.35 | 2.16 | 130,826.00 |
18 4월(4) 2024 | 2.25 | -0.050 | -2.17% | 2.31 | 2.35 | 2.13 | 149,006.00 |
17 4월(4) 2024 | 2.30 | 0.050 | 2.22% | 2.24 | 2.34 | 2.15 | 174,768.00 |
16 4월(4) 2024 | 2.25 | -0.160 | -6.64% | 2.39 | 2.53 | 2.14 | 366,525.00 |
15 4월(4) 2024 | 2.41 | 0.150 | 6.64% | 2.24 | 2.45 | 2.14 | 257,022.00 |
14 4월(4) 2024 | 2.26 | -0.310 | -12.06% | 2.61 | 2.69 | 1.89 | 929,366.00 |
13 4월(4) 2024 | 2.57 | -0.610 | -19.18% | 3.18 | 3.23 | 2.41 | 546,026.00 |
12 4월(4) 2024 | 3.18 | -0.050 | -1.55% | 3.23 | 3.25 | 3.13 | 82,291.00 |
11 4월(4) 2024 | 3.23 | -0.020 | -0.62% | 3.24 | 3.29 | 3.00 | 133,745.00 |
10 4월(4) 2024 | 3.25 | -0.220 | -6.34% | 3.48 | 3.50 | 3.23 | 112,706.00 |
09 4월(4) 2024 | 3.47 | 0.070 | 2.06% | 3.39 | 3.52 | 3.33 | 155,274.00 |
08 4월(4) 2024 | 3.40 | 0.170 | 5.26% | 3.22 | 3.53 | 3.19 | 380,563.00 |
07 4월(4) 2024 | 3.23 | 0.070 | 2.22% | 3.15 | 3.29 | 3.13 | 166,467.00 |
06 4월(4) 2024 | 3.16 | -0.070 | -2.17% | 3.25 | 3.25 | 3.04 | 304,959.00 |
05 4월(4) 2024 | 3.23 | 0.030 | 0.94% | 3.18 | 3.33 | 3.11 | 114,622.00 |
04 4월(4) 2024 | 3.20 | -0.060 | -1.84% | 3.26 | 3.37 | 3.11 | 151,057.00 |
03 4월(4) 2024 | 3.26 | -0.170 | -4.96% | 3.42 | 3.42 | 3.13 | 564,386.00 |
02 4월(4) 2024 | 3.43 | -0.260 | -7.05% | 3.69 | 3.70 | 3.31 | 204,859.00 |
01 4월(4) 2024 | 3.69 | 0.050 | 1.37% | 3.63 | 3.69 | 3.61 | 107,355.00 |
31 3월(3) 2024 | 3.64 | -0.050 | -1.36% | 3.68 | 3.75 | 3.61 | 272,389.00 |
30 3월(3) 2024 | 3.69 | -0.150 | -3.91% | 3.83 | 3.92 | 3.64 | 429,392.00 |
29 3월(3) 2024 | 3.84 | -0.030 | -0.78% | 3.87 | 3.90 | 3.72 | 371,840.00 |