Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Anyswap | ANYUSD | 암호화폐 | 369,410,537 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.952095 | 4.97% | 20.10 | 20.07 | 20.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.58 | 20.72 | 19.97 | 19.15 | 7.81 - 23.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 15:21:39 | 0.015000 | 13.18 | USD |
ANYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 20.58 | 21.68 | 20.39 | 69.01 | -0.475693 | -2.31% |
1개월 | 14.63 | 23.43 | 14.59 | 69.01 | 5.47 | 37.41% |
3개월 | 13.81 | 23.50 | 13.49 | 69.01 | 6.30 | 45.60% |
6개월 | 8.57 | 23.50 | 8.57 | 69.01 | 11.53 | 134.61% |
1년 | 7.87 | 23.50 | 7.81 | 69.01 | 12.23 | 155.46% |
3년 | 2.24 | 34.57 | 0.000383 | 17,384.54 | 17.86 | 798.38% |
5년 | 0.000034 | 34.57 | 0.000034 | 842,330.25 | 20.10 | 58,933,366.64% |
ANYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 20.31 | -0.150 | -0.73% | 20.44 | 20.72 | 20.24 | 0.00 |
28 4월(4) 2024 | 20.46 | -0.110 | -0.53% | 20.55 | 20.60 | 20.15 | 0.00 |
27 4월(4) 2024 | 20.57 | -0.220 | -1.07% | 20.79 | 20.88 | 20.42 | 0.00 |
26 4월(4) 2024 | 20.79 | 0.090 | 0.44% | 20.72 | 21.04 | 20.25 | 0.00 |
25 4월(4) 2024 | 20.70 | -0.700 | -3.29% | 21.41 | 21.63 | 20.49 | 0.00 |
24 4월(4) 2024 | 21.40 | -0.160 | -0.73% | 21.54 | 21.66 | 21.24 | 0.00 |
23 4월(4) 2024 | 21.56 | 0.610 | 2.90% | 20.58 | 21.68 | 20.39 | 69.00 |
22 4월(4) 2024 | 20.95 | 0.020 | 0.12% | 20.89 | 21.18 | 20.72 | 0.00 |
21 4월(4) 2024 | 20.93 | 0.280 | 1.35% | 20.58 | 21.10 | 20.39 | 0.00 |
20 4월(4) 2024 | 20.65 | 0.170 | 0.84% | 20.44 | 21.12 | 19.22 | 0.00 |
19 4월(4) 2024 | 20.48 | 0.710 | 3.57% | 19.76 | 20.68 | 19.62 | 0.00 |
18 4월(4) 2024 | 19.77 | -0.770 | -3.76% | 20.58 | 20.78 | 19.30 | 0.00 |
17 4월(4) 2024 | 20.54 | 0.090 | 0.44% | 20.45 | 20.73 | 19.90 | 0.00 |
16 4월(4) 2024 | 20.45 | -0.760 | -3.58% | 22.09 | 22.15 | 20.10 | 69.00 |
15 4월(4) 2024 | 21.21 | 0.420 | 2.03% | 20.74 | 21.23 | 20.04 | 0.00 |
14 4월(4) 2024 | 20.79 | -0.850 | -3.94% | 21.63 | 21.91 | 19.86 | 0.00 |
13 4월(4) 2024 | 21.64 | -0.950 | -4.20% | 22.57 | 22.95 | 21.29 | 0.00 |
12 4월(4) 2024 | 22.59 | -0.160 | -0.69% | 22.75 | 22.97 | 22.43 | 0.00 |
11 4월(4) 2024 | 22.75 | 0.440 | 1.99% | 22.28 | 22.92 | 21.78 | 0.00 |
10 4월(4) 2024 | 22.30 | -0.820 | -3.53% | 23.09 | 23.13 | 22.01 | 0.00 |
09 4월(4) 2024 | 23.12 | 0.730 | 3.28% | 22.09 | 23.43 | 21.89 | 69.00 |
08 4월(4) 2024 | 22.39 | 0.150 | 0.69% | 22.22 | 22.65 | 22.22 | 0.00 |
07 4월(4) 2024 | 22.23 | 0.310 | 1.42% | 21.85 | 22.44 | 21.76 | 0.00 |
06 4월(4) 2024 | 21.92 | -0.150 | -0.68% | 22.09 | 22.15 | 21.28 | 0.00 |
05 4월(4) 2024 | 22.07 | 0.750 | 3.50% | 21.30 | 22.34 | 20.99 | 0.00 |
04 4월(4) 2024 | 21.32 | 0.220 | 1.02% | 21.12 | 21.58 | 20.83 | 0.00 |
03 4월(4) 2024 | 21.11 | -1.42 | -6.30% | 22.46 | 22.46 | 20.82 | 0.00 |
02 4월(4) 2024 | 22.53 | -0.450 | -1.96% | 14.63 | 22.59 | 14.59 | 69.00 |
01 4월(4) 2024 | 22.98 | 0.520 | 2.31% | 22.48 | 22.99 | 22.48 | 0.00 |
31 3월(3) 2024 | 22.46 | -0.080 | -0.34% | 22.52 | 22.68 | 22.44 | 0.00 |
30 3월(3) 2024 | 22.54 | -0.280 | -1.22% | 22.82 | 22.87 | 22.28 | 0.00 |