AnyswapANY

US$ 28.61

0.037899

(

0.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 1044

Ethereum

토큰

채굴 불가

지갑

매수

US$ 28.57

교환

CRTO

매도

US$ 28.61

마지막 거래 시간

06:21:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.015

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.18

완전히 희석된 시가총액

US$ 203,952,211

창세기 날짜

29/11/2020

일 범위 28.39-28.78

52주 범위 0.042548-35.15

순환 공급량 18,363,293 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	1	https://www.lbank.info/exchange/any/usdt	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANY/USDT	https://crypto.com/exchange/trade/ANY_USDT	USDT	2	https://crypto.com/exchange/trade/ANY_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ANY/BTC	https://crypto.com/exchange/trade/ANY_BTC	BTC	3	https://crypto.com/exchange/trade/ANY_BTC	-
0.0036269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	4	https://gate.io/trade/ANY_ETH	7 시간s 전
12.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740528138	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	5	https://gate.io/trade/ANY_USDT	7 시간s 전
0.00251187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	6	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	7 시간s 전
0.00026241	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740528121	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	7	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANY/USDT	https://poloniex.com/exchange#USDT_ANY	USDT	8	https://poloniex.com/exchange#USDT_ANY	-
3.29	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740528129	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ANY_USDT	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	30.81393918	-2.20011939	-7.14001341129	27.72696338	32.95093069	9.85857143	CX
4	32.67070804	-4.05688825	-12.4175094248	27.72696338	34.29860449	9.85857143	CX
12	30.94184568	-2.32802589	-7.52387531783	27.72696338	35.1491382	11.50166667	CX
26	20.74992715	7.86389264	37.8984108385	16.93980184	35.1491382	9.6987027	CX
52	14.62922156	13.98459823	95.5935910373	0.04254817	35.1491382	10.15405995	CX
156	14.04555004	14.56826975	103.7216037	0.04254817	35.1491382	2991.69715469	CX
260	9.316E-5	28.61372663	30714605.6569	4.244E-5	35.1491382	5673.95621204	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	28.61552534	-1.01	-3.40	29.48187325	29.82543334	27.72696338	0
1740441000	29.62402059	-1.33	-4.29	31.80197107	32.95093069	29.52758131	69
1740354600	30.95288177	-0.19	-0.62	31.13610415	31.16372179	30.71532686	0
1740268200	31.14716281	0.16	0.51	30.94492147	31.23216943	30.87822451	0
1740181800	30.98954946	-0.74	-2.34	31.69917709	32.07323073	30.58270673	0
1740095400	31.73065398	0.59	1.90	31.1546395	31.83549204	31.09788244	0
1740009000	31.13768396	0.38	1.23	30.81393918	31.21686141	30.63742293	0
1739922600	30.75829766	-0.12	-0.39	30.90740584	31.13420838	30.11125948	0
1739836200	30.87756035	-0.12	-0.39	31.80197107	32.95093069	30.70126978	69
1739749800	30.9987317	-0.46	-1.48	31.48290769	31.51117982	30.98138926	0
1739663400	31.46332128	0.06	0.19	31.42205925	31.5761003	31.36166219	0
1739577000	31.40400751	0.26	0.85	31.17503193	31.87623177	31.05516957	0
1739490600	31.14038898	-0.35	-1.10	31.56135004	31.61954182	30.72068854	0
1739404200	31.48737952	0.6	1.94	30.87073815	31.62742797	30.35349579	0
1739317800	30.8868522	-0.51	-1.63	31.43388525	31.75738177	30.58924198	0
1739231400	31.39782047	0.33	1.06	31.80197107	32.95093069	31.23888201	69
1739145000	31.06954905	-0.08	-0.24	31.1123522	31.37572249	30.55411863	0
1739058600	31.14549273	0.03	0.08	31.12730236	31.23410067	30.8574065	0
1738972200	31.11916473	0.02	0.05	31.13702947	32.2954228	30.86204598	0
1738885800	31.10208022	-0.03	-0.09	31.15163141	31.96822501	30.8784373	0
1738799400	31.12947218	-0.47	-1.48	31.53485116	31.94365415	31.01258888	0
1738713000	31.59685061	-1.18	-3.60	32.73999718	32.80687791	31.048083	0
1738626600	32.77708722	1.3	4.14	31.80197107	33.047025	30.33493464	69
1738540200	31.47294844	-1	-3.09	32.41601382	32.70585396	31.03281688	0
1738453800	32.47690417	-0.51	-1.56	32.9905968	33.12463231	32.33084599	0
1738367400	32.99064193	-0.86	-2.55	33.78230357	34.14749093	32.74538465	0
1738281000	33.85414296	0.38	1.13	33.44603316	34.29860449	33.33821603	0
1738194600	33.47587221	0.87	2.67	32.67070804	33.79363306	32.66626201	0
1738108200	32.60675157	-0.21	-0.64	33.00024008	33.38116427	32.32008072	0
1738021800	32.81745295	-0.39	-1.16	31.80197107	33.74597763	31.53970666	69
1737935400	33.20376462	-0.61	-1.81	33.76624755	33.96833414	33.13027771	0
1737849000	33.81587612	0.05	0.14	33.76505141	33.94097443	33.58417295	0
1737762600	33.76993592	0.24	0.70	33.51923313	34.55635839	33.13184139	0
1737676200	33.53464755	0.03	0.09	33.41589105	34.40919112	32.6508895	0
1737589800	33.50314165	-0.64	-1.87	34.23117567	34.26528665	33.31720135	0
1737503400	34.14101693	1.24	3.76	32.89455086	34.5803328	32.2762781	0
1737417000	32.90516137	0.22	0.66	31.80197107	35.1491382	31.67225263	69
1737330600	32.68844704	-0.94	-2.80	33.61426992	34.26048274	32.14944523	0
1737244200	33.62952314	0.02	0.07	33.62659566	33.81985466	32.98118887	0
1737157800	33.60549392	1.36	4.21	32.24422732	34.14538237	32.24422732	0
1737071400	32.24864434	-0.05	-0.14	32.37167922	32.43891782	31.38724219	0
1736985000	32.29503591	1.14	3.67	31.10858001	32.38956007	31.10858001	0
1736898600	31.15308871	0.74	2.42	30.470421	31.37401371	30.41566611	0
1736812200	30.41584021	-0.02	-0.07	31.80197107	32.95093069	28.97138215	69
1736725800	30.43672915	-0.05	-0.15	30.49032982	30.7455528	30.2019921	0
1736639400	30.48388162	-0.06	-0.20	30.53445807	30.61493161	30.25350033	0
1736553000	30.54534908	0.8	2.70	31.80197107	32.95093069	29.73950463	69
1736466600	29.74275452	-0.93	-3.03	30.61078542	30.732176	29.42783733	0
1736380200	30.67185954	-0.56	-1.81	31.20678609	31.34420691	29.86184955	0
1736293800	31.23599966	-1.73	-5.24	32.9783033	33.11373485	31.00527017	0
1736207400	32.96243751	1.24	3.90	31.80197107	33.04025761	31.67225263	69
1736121000	31.72601773	0.06	0.20	31.6555518	31.84043136	31.3690357	0
1736034600	31.66386353	0.04	0.11	31.64930027	31.8127299	31.46021003	0
1735948200	31.62878532	0.4	1.27	31.24157413	31.89517658	30.96595872	0
1735861800	31.23335268	0.77	2.53	31.80197107	32.95093069	30.72562141	69
1735775400	30.46130002	0.38	1.26	30.10772587	30.58505387	29.92754704	0
1735689000	30.08139464	0.24	0.81	29.85613323	30.98913033	29.65201545	0
1735602600	29.84079618	-0.36	-1.18	31.80197107	32.95093069	29.44667575	69
1735516200	30.1968271	-0.44	-1.44	30.67485795	30.67485795	29.9467659	0
1735429800	30.63654597	0.25	0.81	30.39352944	30.70118918	30.31650891	0
1735343400	30.39105978	-0.45	-1.45	30.86531199	31.32255385	30.12688025	0
1735257000	30.83870349	-1.13	-3.55	32.13704534	32.19647195	30.6650986	0
1735170600	31.97246148	0.2	0.64	31.81535754	32.02669407	31.48733438	0
1735084200	31.77004281	1.24	4.06	30.51802806	32.01982674	30.12347882	0
1734997800	30.53031188	-0.11	-0.36	31.80197107	32.95093069	29.78539325	69
1734911400	30.63995385	-0.66	-2.10	31.29133812	31.3898118	30.37580334	0
1734825000	31.29741877	-0.12	-0.39	31.49883797	32.08010773	31.09423599	0
1734738600	31.42007643	-0.15	-0.49	31.42955206	31.61673363	29.71674893	0
1734652200	31.57426579	-0.82	-2.53	32.38013603	33.12536418	30.8314267	0
1734565800	32.39514744	-1.81	-5.30	34.2153937	34.32893683	32.35117394	0
1734479400	34.20969349	0.05	0.14	34.17903552	34.91786061	33.9899743	0
1734393000	34.1607581	0.42	1.24	31.80197107	34.73787522	31.67225263	69
1734306600	33.74207002	1.05	3.20	32.72159724	33.87697604	32.66659087	0
1734220200	32.69581089	0.04	0.12	32.69977975	33.08362498	32.45486422	0
1734133800	32.65775039	0.41	1.28	32.27212223	32.85130278	32.01337531	0
1734047400	32.24632621	-0.4	-1.24	32.62570283	33.05373112	32.01942695	0
1733961000	32.65068316	1.51	4.85	31.22467985	32.86873871	30.88237715	0
1733874600	31.14154965	-0.26	-0.84	31.3425336	31.67242351	30.43066785	0
1733788200	31.40388177	-1.19	-3.64	31.80197107	32.95093069	30.78945214	69
1733701800	32.58986051	0.37	1.15	32.20936513	32.58986051	31.90934328	0
1733615400	32.22087839	-0.02	-0.05	32.19963802	32.42475435	31.96638083	0
1733529000	32.23783393	1	3.19	31.18915994	32.89561803	31.10792229	0
1733442600	31.24075521	-0.67	-2.09	31.80197107	33.40881415	30.15741247	0
1733356200	31.90630295	0.93	3.01	30.94184568	31.99574271	30.52973477	0
1733269800	30.97431236	0.13	0.42	30.90700605	31.02320262	30.2194893	0
1733183400	30.84521295	-0.54	-1.73	31.35779004	31.64096597	30.45690235	0
1733097000	31.38923791	0.28	0.92	31.10283789	31.53805592	30.88317673	0
1733010600	31.10457568	-0.3	-0.94	31.43016464	31.43016464	30.99960865	0
1732924200	31.40062221	0.56	1.82	30.8408991	31.81676002	30.77314787	0
1732837800	30.83957722	-0.12	-0.39	30.98373318	31.16550794	30.53343603	0
1732751400	30.96058737	1.31	4.44	29.59144429	31.38983437	29.58625026	0
1732665000	29.64568977	-0.29	-0.97	30.01171539	30.62652225	29.24654297	0