Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYEUR | 암호화폐 | 375,450,818 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.087721 | -0.46% | 19.14 | 19.11 | 19.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.23 | 19.25 | 18.87 | 19.23 | 7.49 - 21.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 11:28:56 | 0.015000 | 11.79 | EUR |
ANYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 19.19 | 20.34 | 7.60 | 69.01 | -0.05234 | -0.27% |
| 1개월 | 19.33 | 21.62 | 7.60 | 69.01 | -0.185734 | -0.96% |
| 3개월 | 12.86 | 21.73 | 7.60 | 69.01 | 6.28 | 48.84% |
| 6개월 | 8.60 | 21.73 | 7.60 | 69.01 | 10.54 | 122.55% |
| 1년 | 8.55 | 21.73 | 7.49 | 69.01 | 10.59 | 123.89% |
| 3년 | 20.96 | 30.13 | 3.96 | 29,499.28 | -1.82 | -8.70% |
| 5년 | 0.00003 | 30.13 | 0.00003 | 1,208,734.46 | 19.14 | 64,269,334.59% |
ANYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 19.24 | -0.150 | -0.75% | 19.40 | 19.50 | 19.12 | 0.00 |
| 26 4월(4) 2024 | 19.39 | 0.00 | 0.02% | 19.38 | 19.61 | 18.94 | 0.00 |
| 25 4월(4) 2024 | 19.38 | -0.620 | -3.08% | 20.05 | 20.21 | 19.17 | 0.00 |
| 24 4월(4) 2024 | 20.00 | -0.240 | -1.19% | 20.22 | 20.32 | 19.90 | 0.00 |
| 23 4월(4) 2024 | 20.24 | 0.540 | 2.76% | 19.19 | 20.34 | 7.60 | 69.00 |
| 22 4월(4) 2024 | 19.70 | 0.020 | 0.11% | 19.63 | 19.93 | 19.48 | 0.00 |
| 21 4월(4) 2024 | 19.68 | 0.280 | 1.42% | 19.29 | 19.82 | 19.13 | 0.00 |
| 20 4월(4) 2024 | 19.40 | 0.150 | 0.80% | 19.19 | 19.82 | 18.23 | 0.00 |
| 19 4월(4) 2024 | 19.25 | 0.690 | 3.73% | 18.57 | 19.37 | 18.38 | 0.00 |
| 18 4월(4) 2024 | 18.56 | -0.790 | -4.09% | 19.38 | 19.58 | 18.11 | 0.00 |
| 17 4월(4) 2024 | 19.35 | 0.100 | 0.50% | 19.27 | 19.51 | 18.74 | 0.00 |
| 16 4월(4) 2024 | 19.25 | -0.650 | -3.29% | 20.55 | 20.66 | 19.02 | 69.00 |
| 15 4월(4) 2024 | 19.90 | 0.020 | 0.11% | 19.61 | 20.31 | 19.01 | 0.00 |
| 14 4월(4) 2024 | 19.88 | -0.520 | -2.56% | 20.43 | 20.74 | 18.90 | 0.00 |
| 13 4월(4) 2024 | 20.40 | -0.660 | -3.11% | 21.08 | 21.45 | 19.97 | 0.00 |
| 12 4월(4) 2024 | 21.06 | -0.110 | -0.53% | 21.13 | 21.37 | 20.93 | 0.00 |
| 11 4월(4) 2024 | 21.17 | 0.610 | 2.95% | 20.55 | 21.33 | 20.16 | 0.00 |
| 10 4월(4) 2024 | 20.56 | -0.680 | -3.21% | 21.25 | 21.28 | 20.31 | 0.00 |
| 09 4월(4) 2024 | 21.24 | 0.580 | 2.78% | 20.39 | 21.62 | 19.72 | 69.00 |
| 08 4월(4) 2024 | 20.67 | 0.130 | 0.64% | 20.50 | 20.91 | 20.50 | 0.00 |
| 07 4월(4) 2024 | 20.54 | 0.300 | 1.48% | 20.17 | 20.72 | 20.09 | 0.00 |
| 06 4월(4) 2024 | 20.24 | -0.130 | -0.65% | 20.39 | 20.45 | 19.72 | 0.00 |
| 05 4월(4) 2024 | 20.37 | 0.670 | 3.41% | 19.63 | 20.56 | 19.39 | 0.00 |
| 04 4월(4) 2024 | 19.70 | 0.080 | 0.39% | 19.65 | 19.97 | 19.37 | 0.00 |
| 03 4월(4) 2024 | 19.63 | -1.34 | -6.38% | 20.92 | 20.92 | 19.38 | 0.00 |
| 02 4월(4) 2024 | 20.96 | -0.340 | -1.59% | 19.33 | 20.98 | 19.33 | 69.00 |
| 01 4월(4) 2024 | 21.30 | 0.470 | 2.25% | 20.83 | 21.32 | 20.83 | 0.00 |
| 31 3월(3) 2024 | 20.83 | -0.060 | -0.30% | 20.94 | 21.01 | 20.83 | 0.00 |
| 30 3월(3) 2024 | 20.89 | -0.230 | -1.07% | 21.15 | 21.20 | 20.67 | 0.00 |
| 29 3월(3) 2024 | 21.12 | 0.520 | 2.52% | 20.70 | 21.33 | 20.56 | 0.00 |
| 28 3월(3) 2024 | 20.60 | -0.220 | -1.07% | 20.80 | 21.30 | 20.39 | 0.00 |
