Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTETH | 암호화폐 | 315,509,779 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000055 | -2.14% | 0.002518 | 0.002513 | 0.002573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002573 | 0.002573 | 0.002494 | 0.002573 | 0.001261 - 0.046469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:06:23 | 0.082154 | 0.002494 | ETH |
ANTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002548 | 0.002574 | 0.002489 | 64.76 | -0.00003 | -1.18% |
| 1개월 | 0.00284 | 0.003544 | 0.002398 | 200.15 | -0.000322 | -11.34% |
| 3개월 | 0.00253 | 0.003971 | 0.002301 | 315.88 | -0.000012 | -0.47% |
| 6개월 | 0.002537 | 0.003971 | 0.00228 | 448.51 | -0.000019 | -0.75% |
| 1년 | 0.001524 | 0.046469 | 0.001261 | 1,035.11 | 0.000994 | 65.19% |
| 3년 | 0.00286 | 1.10 | 0.000614 | 9,280.58 | -0.000342 | -11.97% |
| 5년 | 0.0038 | 1.10 | 0.000364 | 11,463.69 | -0.001282 | -33.74% |
ANTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.002573 | 0.000023 | 0.90% | 0.00255 | 0.002573 | 0.002489 | 8.00 |
| 03 5월(5) 2024 | 0.00255 | -0.000024 | -0.93% | 0.002574 | 0.002574 | 0.002492 | 13.00 |
| 02 5월(5) 2024 | 0.002574 | 0.000015 | 0.59% | 0.002559 | 0.002574 | 0.002494 | 10.00 |
| 01 5월(5) 2024 | 0.002559 | 0.000056 | 2.24% | 0.002503 | 0.00256 | 0.002498 | 7.00 |
| 30 4월(4) 2024 | 0.002503 | -0.00000300 | -0.12% | 0.002512 | 0.002551 | 0.0025 | 382.00 |
| 29 4월(4) 2024 | 0.002506 | -0.00000400 | -0.16% | 0.00251 | 0.002545 | 0.002496 | 26.00 |
| 28 4월(4) 2024 | 0.00251 | -0.000038 | -1.49% | 0.002548 | 0.002548 | 0.00251 | 3.00 |
| 27 4월(4) 2024 | 0.002548 | -0.00000600 | -0.23% | 0.002554 | 0.002554 | 0.002522 | 56.00 |
| 26 4월(4) 2024 | 0.002554 | 0.00000500 | 0.20% | 0.002549 | 0.002558 | 0.002501 | 125.00 |
| 25 4월(4) 2024 | 0.002549 | -0.000125 | -4.67% | 0.002674 | 0.002674 | 0.002527 | 175.00 |
| 24 4월(4) 2024 | 0.002674 | 0.000064 | 2.45% | 0.00261 | 0.002674 | 0.002552 | 9.00 |
| 23 4월(4) 2024 | 0.00261 | 0.000035 | 1.36% | 0.002638 | 0.002668 | 0.002559 | 368.00 |
| 22 4월(4) 2024 | 0.002575 | -0.000182 | -6.60% | 0.002757 | 0.002757 | 0.002575 | 12.00 |
| 21 4월(4) 2024 | 0.002757 | 0.000166 | 6.42% | 0.002551 | 0.002759 | 0.002551 | 27.00 |
| 20 4월(4) 2024 | 0.002591 | -0.000133 | -4.88% | 0.002724 | 0.002724 | 0.002551 | 33.00 |
| 19 4월(4) 2024 | 0.002724 | 0.000055 | 2.06% | 0.002651 | 0.002724 | 0.002538 | 25.00 |
| 18 4월(4) 2024 | 0.002669 | -0.00013 | -4.64% | 0.002799 | 0.002799 | 0.002535 | 39.00 |
| 17 4월(4) 2024 | 0.002799 | -0.000293 | -9.48% | 0.003092 | 0.003462 | 0.00254 | 377.00 |
| 16 4월(4) 2024 | 0.003092 | 0.000473 | 18.06% | 0.002526 | 0.00315 | 0.002526 | 1,941.00 |
| 15 4월(4) 2024 | 0.002619 | 0.000039 | 1.51% | 0.00258 | 0.002619 | 0.00246 | 181.00 |
| 14 4월(4) 2024 | 0.00258 | 0.000104 | 4.20% | 0.002476 | 0.00262 | 0.002398 | 233.00 |
| 13 4월(4) 2024 | 0.002476 | -0.000078 | -3.05% | 0.002554 | 0.0026 | 0.002476 | 579.00 |
| 12 4월(4) 2024 | 0.002554 | -0.000072 | -2.74% | 0.002626 | 0.002831 | 0.00253 | 114.00 |
| 11 4월(4) 2024 | 0.002626 | -0.000079 | -2.92% | 0.002556 | 0.002793 | 0.002502 | 153.00 |
| 10 4월(4) 2024 | 0.002705 | 0.00011 | 4.24% | 0.002595 | 0.003544 | 0.002524 | 47.00 |
| 09 4월(4) 2024 | 0.002595 | -0.00000500 | -0.19% | 0.002708 | 0.002726 | 0.002478 | 463.00 |
| 08 4월(4) 2024 | 0.0026 | -0.000181 | -6.51% | 0.002781 | 0.002813 | 0.0026 | 83.00 |
| 07 4월(4) 2024 | 0.002781 | -0.000232 | -7.70% | 0.00284 | 0.003045 | 0.002669 | 99.00 |
| 06 4월(4) 2024 | 0.003013 | -0.000462 | -13.29% | 0.003475 | 0.003543 | 0.00284 | 769.00 |
| 05 4월(4) 2024 | 0.003475 | 0.000746 | 27.34% | 0.002729 | 0.003971 | 0.002636 | 5,318.00 |
