Aragon Network TokenANT

US$ 1.80

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1329

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.10

교환

KRKN

매도

US$ 9.94

마지막 거래 시간

17:30:06

볼륨(24시간)

$ 0

마지막 거래 규모

2.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.48

완전히 희석된 시가총액

US$ 81,170,951

창세기 날짜

05/05/2017

일 범위 1.80-1.80

52주 범위 1.50-12.26

순환 공급량 40,039,312 / 45,094,973

88.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	11 시간s 전
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	11 시간s 전
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732924929	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	11 시간s 전
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	11 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732924926	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	11 시간s 전
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	11 시간s 전
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732924927	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	11 시간s 전
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732924927	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	11 시간s 전
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732924926	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	11 시간s 전
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732924931	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	11 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	11 시간s 전
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732924936	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	11 시간s 전
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	11 시간s 전
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	11 시간s 전
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924937	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	11 시간s 전
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732924926	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	11 시간s 전
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732924926	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	11 시간s 전
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	11 시간s 전
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732924929	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	11 시간s 전
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924928	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	11 시간s 전
7.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	11 시간s 전
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732965047	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	8 분s 전
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	11 시간s 전
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	11 시간s 전
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	11 시간s 전
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.8	0	0	1.8	1.8	1116.57798499	CX
4	1.8	0	0	1.8	1.8	837.43348874	CX
12	5.58	-3.78	-67.7419354839	1.5	7.09	1943.99006723	CX
26	9.66	-7.86	-81.3664596273	1.5	10.56	2407.72515127	CX
52	5.18	-3.38	-65.250965251	1.5	12.26	4409.03466703	CX
156	5.99	-4.19	-69.9499165275	1.06	14.22	27664.4882543	CX
260	0.57579125	1.22420875	212.613295183	0.301201	14.7	47549.7728555	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	1.8	0	0.00	1.8	1.8	1.8	0
1732837800	1.8	0	0.00	1.8	1.8	1.8	0
1732751400	1.8	0	0.00	1.8	1.8	1.8	0
1732665000	1.8	0	0.00	1.8	1.8	1.8	0
1732578600	1.8	0	0.00	0	0	0	7816
1732492200	1.8	0	0.00	1.8	1.8	1.8	0
1732405800	1.8	0	0.00	1.8	1.8	1.8	0
1732319400	1.8	0	0.00	1.8	1.8	1.8	0
1732233000	1.8	0	0.00	1.8	1.8	1.8	0
1732146600	1.8	0	0.00	1.8	1.8	1.8	0
1732060200	1.8	0	0.00	1.8	1.8	1.8	0
1731973800	1.8	0	0.00	0	0	0	7816
1731887400	1.8	0	0.00	1.8	1.8	1.8	0
1731801000	1.8	0	0.00	1.8	1.8	1.8	0
1731714600	1.8	0	0.00	1.8	1.8	1.8	0
1731628200	1.8	0	0.00	1.8	1.8	1.8	0
1731541800	1.8	0	0.00	1.8	1.8	1.8	0
1731455400	1.8	0	0.00	1.8	1.8	1.8	0
1731369000	1.8	0	0.00	1.8	1.8	1.8	0
1731282600	1.8	0	0.00	1.8	1.8	1.8	0
1731196200	1.8	0	0.00	1.8	1.8	1.8	0
1731109800	1.8	0	0.00	1.8	1.8	1.8	0
1731023400	1.8	0	0.00	1.8	1.8	1.8	0
1730937000	1.8	0	0.00	1.8	1.8	1.8	0
1730850600	1.8	0.3	20.00	1.8	1.8	1.8	0
1730764200	1.5	-0.3	-16.67	0	0	0	7816
1730677800	1.8	0	0.00	1.8	1.8	1.8	0
1730591400	1.8	0	0.00	1.8	1.8	1.8	0
1730505000	1.8	0	0.00	1.8	1.8	1.8	0
1730418600	1.8	0	0.00	1.8	1.8	1.8	0
1730332200	1.8	0	0.00	1.8	1.8	1.8	0
1730245800	1.8	0	0.00	1.8	1.8	1.8	0
1730159400	1.8	0	0.00	0	0	0	7816
1730073000	1.8	0	0.00	1.8	1.8	1.8	0
1729986600	1.8	0	0.00	1.8	1.8	1.8	0
1729900200	1.8	0	0.00	1.8	1.8	1.8	0
1729813800	1.8	0	0.00	1.8	1.8	1.8	0
1729727400	1.8	0	0.00	1.8	1.8	1.8	0
1729641000	1.8	0	0.00	1.8	1.8	1.8	0
1729554600	1.8	0	0.00	0	0	0	0
1729468200	1.8	0	0.00	1.8	1.8	1.8	0
1729381800	1.8	0.3	20.00	1.8	1.8	1.8	0
1729295400	1.5	-0.3	-16.67	0	0	0	7816
1729209000	1.8	0	0.00	0	0	0	7816
1729122600	1.8	0	0.00	1.8	1.8	1.8	0
1729036200	1.8	0	0.00	1.8	1.8	1.8	0
1728949800	1.8	0	0.00	0	0	0	7816
1728863400	1.8	0	0.00	0	0	0	0
1728777000	1.8	0	0.00	1.8	1.8	1.8	0
1728690600	1.8	0	0.00	1.8	1.8	1.8	0
1728604200	1.8	0	0.00	1.8	1.8	1.8	0
1728517800	1.8	0	0.00	1.8	1.8	1.8	0
1728431400	1.8	0.3	20.00	1.8	1.8	1.8	0
1728345000	1.5	-0.3	-16.67	0	0	0	7816
1728258600	1.8	0	0.00	1.8	1.8	1.8	0
1728172200	1.8	0	0.00	1.8	1.8	1.8	0
1728085800	1.8	0.3	20.00	1.8	1.8	1.8	0
1727999400	1.5	-0.3	-16.67	0	0	0	7816
1727913000	1.8	0	0.00	1.8	1.8	1.8	0
1727826600	1.8	0	0.00	1.8	1.8	1.8	0
1727740200	1.8	0	0.00	1.8	1.8	1.8	0
1727653800	1.8	0	0.00	1.8	1.8	1.8	0
1727567400	1.8	0.3	20.00	1.8	1.8	1.8	0
1727481000	1.5	0	0.00	1.5	1.5	1.5	0
1727394600	1.5	-4.92	-76.64	6.42	6.42	1.5	1
1727308200	6.42	-0.31	-4.61	6.73	6.74	6.41	19472
1727221800	6.73	-0.04	-0.59	6.77	6.77	6.4	13482
1727135400	6.77	0.44	6.95	6.43	6.77	6.33	8830
1727049000	6.33	-0.24	-3.65	6.57	6.61	6.26	1908
1726962600	6.57	-0.04	-0.61	6.61	6.73	6.1	4169
1726876200	6.61	0.45	7.31	6.15	7.09	6.03	19144
1726789800	6.16	0.31	5.30	5.86	6.3	5.85	5120
1726703400	5.85	0.05	0.86	5.8	5.86	5.57	2324
1726617000	5.8	0.02	0.35	5.78	5.99	5.52	7821
1726530600	5.78	-0.07	-1.20	5.85	5.99	5.47	2914
1726444200	5.85	-0.19	-3.15	6.04	6.08	5.73	439
1726357800	6.04	-0.09	-1.47	6.13	6.13	5.89	880
1726271400	6.13	0.28	4.79	5.85	6.14	5.82	1638
1726185000	5.85	-0.14	-2.34	5.99	6.06	5.78	268
1726098600	5.99	-0.04	-0.66	5.94	6.15	5.7	781
1726012200	6.03	0.04	0.67	5.91	6.14	5.74	1628
1725925800	5.99	0.13	2.22	5.76	5.99	5.7	832
1725839400	5.86	-0.12	-2.01	5.91	6.04	5.72	2055
1725753000	5.98	0.4	7.17	5.58	6.07	5.54	1179
1725666600	5.58	-0.34	-5.74	5.92	6.09	5.53	6106
1725580200	5.92	-0.18	-2.95	6.1	6.17	5.89	348
1725493800	6.1	-0.08	-1.29	6.24	6.26	5.8	3121
1725407400	6.18	-0.18	-2.83	6.36	6.42	6.12	4747
1725321000	6.36	0.18	2.91	6.17	6.55	6	8871
1725234600	6.18	-0.2	-3.13	6.38	6.59	6.14	487
1725148200	6.38	0.07	1.11	6.34	6.75	6.21	921
1725061800	6.31	-0.14	-2.17	6.43	6.45	6.12	1119