ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ANS CRYPTO COINANSS
US$ 0.004752
-0.00000365
(
-0.08%
)
정보
순위 순위 4020
플랫폼 Waves
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 95,036,800
창세기 날짜
-
일 범위 0.004688-0.004816
52주 범위 0.001927-0.005415
순환 공급량 0 / 20,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131ANS/BTChttps://exchange.latoken.com/exchange/ANS-BTCBTC1https://exchange.latoken.com/exchange/ANS-BTC06 시간s 전
4.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131ANS/USDThttps://exchange.latoken.com/exchange/ANS-USDTUSDT2https://exchange.latoken.com/exchange/ANS-USDT06 시간s 전
9.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131ANS/ETHhttps://exchange.latoken.com/exchange/ANS-ETHETH3https://exchange.latoken.com/exchange/ANS-ETH06 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00505966-0.00030782-6.083808002910.004608530.005415130CX
40.00494425-0.00019241-3.891591242350.004535610.005415130CX
120.003276810.0014750345.01420588930.002944520.005415130CX
260.003212250.0015395947.92871040550.00248360.005415130CX
520.002199420.00255242116.0496858260.001926640.005415130CX
1560.001467060.00328478223.9022262210.000775490.005415130CX
2600.001467060.00328478223.9022262210.000775490.005415130CX

ANSS에 대해

ANS coin fuels the health and wellness industry of the future through research, investment and implementation. Pioneering and delivering what we promise for change the world has come to expect.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349114000.0047517-0.000102-2.100.004852720.004867990.004710740
17348250000.00485366-1.9E-5-0.390.00488490.004975040.004822150
17347386000.00487268-2.4E-5-0.490.004874150.004903180.004608530
17346522000.0048966-0.000127-2.530.005021570.005137140.00478140
17345658000.0050239-0.000281-5.300.005306190.00532380.005017080
17344794000.00530530.005305300.005303280.005415130.005271230
17343930000-0.005233-100.000.005059660.005096720.005012440
17343066000.005232780.000162253.200.005074530.005253710.0050660
17342202000.005070536.0E-60.120.005071140.005130670.005033160
17341338000.005064636.4E-51.280.005004820.005094640.004964690
17340474000.00500082-6.3E-5-1.240.005059660.005126040.004965630
17339610000.005063530.000234044.850.004842380.005097350.00478930
17338746000.00482949-4.1E-5-0.840.004860660.004911820.004719250
17337882000.00487017-0.000184-3.640.004931910.00518110.004774890
17337018000.00505415.7E-51.140.004995090.00505410.004948560
17336154000.00499687-3.0E-6-0.060.004993580.005028490.004957410
17335290000.00499950.000154623.190.004836870.005101510.004824280
17334426000.00484488-0.000103-2.080.004931910.00518110.004676870
17333562000.004948090.000144543.010.004798520.004961960.004734610
17332698000.004803552.0E-50.420.004793120.004811140.00468650
17331834000.00478353-8.4E-5-1.730.004863030.004906940.004723310
17330970000.00486794.4E-50.910.004823490.004890980.004789420
17330106000.00482376-4.6E-5-0.940.004874250.004874250.004807480
17329242000.004869678.7E-51.820.004782860.00493420.004772360
17328378000.00478266-1.9E-5-0.400.004805020.004833210.004735180
17327514000.004801430.000203924.440.00458910.004867990.004588290
17326650000.00459751-4.5E-5-0.970.004654270.004749620.004535610
17325786000.0046425-0.000243-4.970.004944250.004949020.004641370
17324922000.00488546-2.0E-6-0.040.004891890.004932490.004789610
17324058000.0048871-6.4E-5-1.290.004944250.004949020.004863520
17323194000.004950962.3E-50.470.004925670.004987780.00486170
17322330000.004927610.00021844.640.004715350.004949250.00470770
17321466000.004709219.5E-52.060.004617050.004747030.004582480
17320602000.004613968.8E-51.940.004527280.004702410.004521520
17319738000.004526173.5E-50.780.004423940.00463190.004354950
17318874000.00449101-3.1E-5-0.690.004529090.004569350.004438640
17318010000.00452225-3.4E-5-0.750.00454920.004586890.004509830
17317146000.004556360.000190844.370.004383310.004593890.00435830
17316282000.00436552-0.000157-3.470.004521490.004589030.004335520
17315418000.004522310.000123612.810.004409290.004672370.004316080
17314554000.0043987-3.7E-5-0.830.004423940.004498970.004264280
17313690000.004435820.000416810.370.004024290.004480450.004014960
17312826000.004019020.000178474.650.003838870.00407250.003828930
17311962000.003840551.4E-50.370.003826910.003847030.003789060
17311098000.003826732.3E-50.600.00379750.003864420.003784120
17310234000.003803742.1E-50.560.003782170.003847330.003725340
17309370000.003782950.000308878.890.003476550.003823610.00347480
17308506000.003474089.1E-52.690.003390940.003521840.003374630
17307642000.00338295-6.0E-5-1.740.003465460.003465460.003341050
17306778000.00344324-1.8E-5-0.520.003465460.003465460.003374270
17305914000.0034614-1.1E-5-0.320.003477840.003492930.00345490
17305050000.00347276-4.3E-5-1.220.003510380.003576880.003441560
17304186000.00351594-0.000104-2.870.003615560.003632520.003482630
17303322000.00362001-1.1E-5-0.300.003635720.003645370.003572210
17302458000.003631090.000137053.920.003487650.003677690.003486110
17301594000.003494049.7E-52.860.003410730.003509730.003361910
17300730000.003397434.5E-51.340.003350.003411030.003342760
17299866000.0033523.7E-51.120.003331540.0033650.003318190
17299002000.00331534-8.9E-5-2.610.003410730.003436410.003277250
17298138000.003404417.1E-52.130.003332120.003437150.003325970
17297274000.00333353-3.4E-5-1.010.003366290.003366540.003260530
17296410000.00336718-7.0E-6-0.210.003366930.003386810.003328890
17295546000.00337439-7.6E-5-2.200.00344870.003471080.003341890
17294682000.003450143.3E-50.970.003418960.003465150.003404330
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401870
17292954000.003421475.6E-51.660.003012690.003449230.003004470
17292090000.00336564-1.7E-5-0.500.003012690.003372210.003004470
17291226000.003382534.3E-51.290.00334660.003417980.003339450
17290362000.003339063.3E-51.000.003302840.003389790.003243130
17289498000.00330570.000167375.330.003012690.00332390.003004470
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.003126650.003172810.00312360
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-2.1E-5-0.690.003028310.003061170.002944520
17285178000.0030309-7.9E-5-2.540.003107440.003125130.003016340
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00309340
17283450000.00312139-2.1E-5-0.670.003037510.003221120.003023180
17282586000.003142464.0E-51.290.003100910.003145390.003091760
17281722000.003102852.0E-60.060.003108930.003118370.003085630
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003027350.00307190.003000880
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.002938230.003193390.002814290
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760

최근 히스토리

Delayed Upgrade Clock