Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -8.99% | 0.000314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000345 | 0.000345 | 0.000298 | 0.000345 | 0.000103 - 0.001464 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:38:31 | 83.40 | 0.000315 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,746.74 | 41,967,795.88 | ANML | |||
ANMLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000366 | 0.000407 | 0.00028 | 81,202,462.06 | -0.000052 | -14.21% |
| 1개월 | 0.000278 | 0.000594 | 0.000272 | 86,131,775.94 | 0.000036 | 12.95% |
| 3개월 | 0.00049 | 0.000777 | 0.000263 | 106,202,665.96 | -0.000176 | -35.92% |
| 6개월 | 0.000167 | 0.001464 | 0.000139 | 153,267,178.01 | 0.000147 | 88.02% |
| 1년 | 0.000265 | 0.001464 | 0.000103 | 142,603,268.50 | 0.000049 | 18.49% |
| 3년 | 0.009798 | 0.030531 | 0.0001 | 110,140,684.96 | -0.009484 | -96.80% |
| 5년 | 0.009798 | 0.030531 | 0.0001 | 110,140,684.96 | -0.009484 | -96.80% |
ANMLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000343 | 0.000043 | 14.33% | 0.000299 | 0.000407 | 0.000297 | 127,649,356.00 |
| 14 5월(5) 2024 | 0.0003 | -0.00001 | -3.23% | 0.000311 | 0.000311 | 0.00028 | 62,653,011.00 |
| 13 5월(5) 2024 | 0.00031 | -0.000014 | -4.32% | 0.00032 | 0.000324 | 0.000303 | 73,791,316.00 |
| 12 5월(5) 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000325 | 0.000331 | 0.000319 | 65,696,118.00 |
| 11 5월(5) 2024 | 0.000321 | -0.000014 | -4.18% | 0.000334 | 0.000341 | 0.000317 | 78,501,631.00 |
| 10 5월(5) 2024 | 0.000335 | -0.000023 | -6.42% | 0.000358 | 0.000359 | 0.000329 | 95,067,906.00 |
| 09 5월(5) 2024 | 0.000358 | -0.00000600 | -1.65% | 0.000366 | 0.000376 | 0.00035 | 65,057,892.00 |
| 08 5월(5) 2024 | 0.000364 | -0.00002 | -5.21% | 0.00038 | 0.000386 | 0.000364 | 64,235,733.00 |
| 07 5월(5) 2024 | 0.000384 | -0.000017 | -4.24% | 0.000396 | 0.000416 | 0.000374 | 62,818,443.00 |
| 06 5월(5) 2024 | 0.000401 | 0.00000300 | 0.75% | 0.000401 | 0.000414 | 0.000393 | 60,748,896.00 |
| 05 5월(5) 2024 | 0.000398 | 0.00 | 0.00% | 0.000397 | 0.000406 | 0.000388 | 55,249,660.00 |
| 04 5월(5) 2024 | 0.000398 | -0.00000400 | -1.00% | 0.0004 | 0.000409 | 0.000391 | 64,745,054.00 |
| 03 5월(5) 2024 | 0.000402 | 0.000019 | 4.96% | 0.000395 | 0.000415 | 0.000376 | 64,812,373.00 |
| 02 5월(5) 2024 | 0.000383 | 0.000012 | 3.23% | 0.000375 | 0.000428 | 0.000335 | 77,723,036.00 |
| 01 5월(5) 2024 | 0.000371 | -0.000025 | -6.31% | 0.000397 | 0.000415 | 0.000365 | 73,777,660.00 |
| 30 4월(4) 2024 | 0.000396 | 0.000017 | 4.49% | 0.000397 | 0.0004 | 0.000372 | 81,266,537.00 |
| 29 4월(4) 2024 | 0.000379 | -0.00002 | -5.01% | 0.000395 | 0.000423 | 0.000378 | 73,833,985.00 |
| 28 4월(4) 2024 | 0.000399 | 0.00001 | 2.57% | 0.000388 | 0.000442 | 0.000377 | 147,749,294.00 |
| 27 4월(4) 2024 | 0.000389 | 0.00007 | 21.94% | 0.000319 | 0.000594 | 0.000314 | 141,007,710.00 |
| 26 4월(4) 2024 | 0.000319 | 0.000012 | 3.91% | 0.000308 | 0.000323 | 0.000302 | 79,755,602.00 |
| 25 4월(4) 2024 | 0.000307 | -0.00000400 | -1.29% | 0.00031 | 0.000319 | 0.000305 | 76,655,800.00 |
| 24 4월(4) 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000319 | 0.000326 | 0.000309 | 94,311,843.00 |
| 23 4월(4) 2024 | 0.000318 | 0.000013 | 4.26% | 0.000301 | 0.000329 | 0.000299 | 173,901,999.00 |
| 22 4월(4) 2024 | 0.000305 | 0.000022 | 7.77% | 0.000283 | 0.000309 | 0.00028 | 86,193,602.00 |
| 21 4월(4) 2024 | 0.000283 | -0.00000400 | -1.39% | 0.000289 | 0.000297 | 0.000277 | 85,161,266.00 |
| 20 4월(4) 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.0003 | 0.000277 | 94,604,113.00 |
| 19 4월(4) 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000283 | 0.000286 | 0.000272 | 84,900,303.00 |
| 18 4월(4) 2024 | 0.000283 | 0.00000500 | 1.80% | 0.000278 | 0.000285 | 0.000274 | 99,819,572.00 |
| 17 4월(4) 2024 | 0.000278 | -0.00000600 | -2.11% | 0.000286 | 0.000286 | 0.000274 | 88,791,240.00 |
| 16 4월(4) 2024 | 0.000284 | -0.000012 | -4.05% | 0.000296 | 0.00031 | 0.000281 | 174,853,819.00 |
| 15 4월(4) 2024 | 0.000296 | 0.000025 | 9.23% | 0.00028 | 0.000304 | 0.000275 | 100,335,878.00 |
| 14 4월(4) 2024 | 0.000271 | -0.000065 | -19.35% | 0.000334 | 0.000341 | 0.000263 | 139,044,069.00 |
