Animal Concerts Token ANML

US$ 0.003392

0.000029

(

0.86%

)

공식 링크

웹사이트

Discord

정보

순위 969

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 216,807

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 42,403,250

창세기 날짜

12/01/2022

일 범위 0.003373-0.003418

52주 범위 0.002007-0.00412

순환 공급량 0 / 12,500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.8E-5	LATOKEN	13068052.23	/cdn/crypto/logos/exchanges/LATK.png	$ 892.83	1732431835	ANML/USDT	https://exchange.latoken.com/exchange/ANML-USDT	USDT	1	https://exchange.latoken.com/exchange/ANML-USDT	64.1787060557	7 분s 전
6.8E-5	Gate.io	7293923	/cdn/crypto/logos/exchanges/GATE.png	$ 493.27	1732432108	ANML/USDT	https://gate.io/trade/ANML_USDT	USDT	2	https://gate.io/trade/ANML_USDT	35.8212939443	최근에
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ANML/ETH	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	ETH	3	https://info.uniswap.org/#/tokens/0x38b0e3a59183814957d83df2a97492aed1f003e2	0	7 시간s 전
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	ANML/USDT	https://www.huobi.com/en-us/exchange/anml_usdt	USDT	4	https://www.huobi.com/en-us/exchange/anml_usdt	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00310526	0.000287	9.24238228039	0.00300526	0.00346448	0	CX
4	0.00245179	0.00094047	38.3585054185	0.00233956	0.00346448	0	CX
12	0.0024862	0.00090606	36.4435684981	0.0021351	0.00346448	0	CX
26	0.00373266	-0.0003404	-9.11950191017	0.0021351	0.00393081	0	CX
52	0.00208331	0.00130895	62.8303036994	0.00200737	0.00411979	1.199E-5	CX
156	0	0	0	0	0.00411979	8.4E-6	CX
260	0	0	0	0	0.00411979	8.4E-6	CX

Animal Concerts is building the Next Generation of Live Events in the Metaverse.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465
1731973800	0.00318581	0.00014474	4.76	0.00314696	0.00318581	0.00302585
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795
1730764200	0.00236841	-6.4E-5	-2.63	0.00314696	0.00317413	0.00233956
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537
1730159400	0.00253961	5.9E-5	2.38	0.00314696	0.00317413	0.00246323
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649
1729295400	0.00261605	3.9E-5	1.51	0.00314696	0.00317413	0.00258315
1729209000	0.00257674	-7.0E-6	-0.27	0.00314696	0.00317413	0.00257091
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152
1728949800	0.00260203	0.00015881	6.50	0.00314696	0.00317413	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00314696	0.00317413	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00314696	0.00317413	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00314696	0.00317413	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889
1725925800	0.00233877	6.0E-5	2.63	0.00314696	0.00317413	0.00225206
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264
1725321000	0.0025115	0.00010517	4.37	0.00314696	0.00317413	0.00241005
1725234600	0.00240633	-8.0E-5	-3.22	0.0024862	0.00249003	0.00238246
1725148200	0.00248646	-1.5E-5	-0.60	0.00249991	0.00250648	0.00246812
1725061800	0.0025017	-4.0E-7	-0.02	0.00250046	0.00251341	0.00241673
1724975400	0.0025021	-5.0E-6	-0.20	0.00250253	0.00256976	0.00248297
1724889000	0.00250745	6.8E-5	2.79	0.00243408	0.00252877	0.00239619
1724802600	0.00243911	-0.000217	-8.17	0.00265927	0.00267295	0.00238455
1724716200	0.00265627	-6.2E-5	-2.28	0.00271732	0.0027354	0.00264134
1724629800	0.00271806	-1.5E-5	-0.55	0.0027427	0.0027638	0.00270923
1724543400	0.00273342	-4.0E-6	-0.15	0.00273972	0.00278902	0.00270914