Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCETH | 암호화폐 | 4,571,001 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 4.48% | 0.00000373 | 0.00000369 | 0.00000380 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000357 | 0.00000380 | 0.00000336 | 0.00000357 | 0.00000290 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:41:03 | 1,578.62 | 0.00000373 | ETH |
ANCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000329 | 0.00000508 | 0.00000290 | 735,517.27 | 0.00000044 | 13.37% |
| 1개월 | 0.00000369 | 0.00000508 | 0.00000290 | 707,561.19 | 0.00000004 | 1.08% |
| 3개월 | 0.00000613 | 0.00000748 | 0.00000290 | 451,672.93 | -0.00000240 | -39.15% |
| 6개월 | 0.00000702 | 0.00000920 | 0.00000290 | 622,634.27 | -0.00000329 | -46.87% |
| 1년 | 0.00000976 | 0.000017 | 0.00000290 | 856,724.62 | -0.00000603 | -61.78% |
| 3년 | 0.001023 | 0.002341 | 0.00000265 | 365,185.35 | -0.001019 | -99.64% |
| 5년 | 0.002834 | 0.002968 | 0.00000265 | 335,573.80 | -0.00283 | -99.87% |
ANCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000373 | 0.00000036 | 10.68% | 0.00000337 | 0.00000508 | 0.00000335 | 293,470.00 |
| 30 6월(6) 2024 | 0.00000337 | 0.00000013 | 4.01% | 0.00000324 | 0.00000340 | 0.00000321 | 879,301.00 |
| 29 6월(6) 2024 | 0.00000324 | 0.00000013 | 4.18% | 0.00000317 | 0.00000335 | 0.00000305 | 896,135.00 |
| 28 6월(6) 2024 | 0.00000311 | -0.00000029 | -8.53% | 0.00000341 | 0.00000355 | 0.00000290 | 781,145.00 |
| 27 6월(6) 2024 | 0.00000340 | 0.00000012 | 3.66% | 0.00000328 | 0.00000370 | 0.00000321 | 716,641.00 |
| 26 6월(6) 2024 | 0.00000328 | -0.00000028 | -7.87% | 0.00000354 | 0.00000358 | 0.00000319 | 789,907.00 |
| 25 6월(6) 2024 | 0.00000356 | 0.00000027 | 8.21% | 0.00000329 | 0.00000377 | 0.00000314 | 792,018.00 |
| 24 6월(6) 2024 | 0.00000329 | -0.00000004 | -1.20% | 0.00000334 | 0.00000365 | 0.00000313 | 833,864.00 |
| 23 6월(6) 2024 | 0.00000333 | -0.00000039 | -10.48% | 0.00000373 | 0.00000375 | 0.00000312 | 807,671.00 |
| 22 6월(6) 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000372 | 0.00000377 | 0.00000368 | 761,711.00 |
| 21 6월(6) 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000368 | 0.00000375 | 0.00000353 | 729,163.00 |
| 20 6월(6) 2024 | 0.00000368 | 0.00000005 | 1.38% | 0.00000363 | 0.00000382 | 0.00000323 | 816,652.00 |
| 19 6월(6) 2024 | 0.00000363 | 0.00000013 | 3.71% | 0.00000350 | 0.00000364 | 0.00000338 | 838,820.00 |
| 18 6월(6) 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000349 | 0.00000362 | 0.00000342 | 691,674.00 |
| 17 6월(6) 2024 | 0.00000349 | 0.00000012 | 3.56% | 0.00000337 | 0.00000352 | 0.00000336 | 839,677.00 |
| 16 6월(6) 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000351 | 0.00000360 | 0.00000334 | 807,774.00 |
| 15 6월(6) 2024 | 0.00000351 | -0.00000030 | -7.87% | 0.00000381 | 0.00000381 | 0.00000341 | 700,673.00 |
| 14 6월(6) 2024 | 0.00000381 | 0.00000003 | 0.79% | 0.00000378 | 0.00000391 | 0.00000345 | 587,690.00 |
| 13 6월(6) 2024 | 0.00000378 | 0.00000021 | 5.88% | 0.00000357 | 0.00000390 | 0.00000322 | 781,792.00 |
| 12 6월(6) 2024 | 0.00000357 | -0.00000009 | -2.46% | 0.00000366 | 0.00000385 | 0.00000342 | 778,138.00 |
| 11 6월(6) 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000359 | 0.00000370 | 0.00000358 | 655,575.00 |
| 10 6월(6) 2024 | 0.00000359 | -0.00000005 | -1.37% | 0.00000365 | 0.00000375 | 0.00000358 | 558,055.00 |
| 09 6월(6) 2024 | 0.00000364 | -0.00000006 | -1.62% | 0.00000370 | 0.00000379 | 0.00000359 | 642,827.00 |
| 08 6월(6) 2024 | 0.00000370 | 0.00000004 | 1.09% | 0.00000364 | 0.00000382 | 0.00000359 | 658,803.00 |
| 07 6월(6) 2024 | 0.00000366 | 0.00000008 | 2.23% | 0.00000358 | 0.00000372 | 0.00000356 | 664,546.00 |
| 06 6월(6) 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000453 | 0.00000455 | 0.00000357 | 615,506.00 |
| 05 6월(6) 2024 | 0.00000360 | -0.00000007 | -1.91% | 0.00000367 | 0.00000377 | 0.00000358 | 275,849.00 |
| 04 6월(6) 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000369 | 0.00000395 | 0.00000365 | 616,621.00 |
| 03 6월(6) 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000364 | 0.00000394 | 0.00000354 | 540,193.00 |
| 02 6월(6) 2024 | 0.00000364 | -0.00000021 | -5.45% | 0.00000385 | 0.00000392 | 0.00000354 | 320,355.00 |
