Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Antmons | AMSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.89% | 0.00358 | 0.003563 | 0.003587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003612 | 0.003641 | 0.003545 | 0.003612 | 0.00188 - 0.17874 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:34:13 | 4,053.40 | 0.00358 | UST |
AMSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004824 | 0.005075 | 0.003536 | 4,912,733.93 | -0.001244 | -25.79% |
| 1개월 | 0.00597 | 0.006132 | 0.003536 | 4,882,906.30 | -0.00239 | -40.03% |
| 3개월 | 0.005106 | 0.010694 | 0.003536 | 7,137,098.59 | -0.001526 | -29.89% |
| 6개월 | 0.002444 | 0.012002 | 0.002148 | 8,337,707.17 | 0.001136 | 46.48% |
| 1년 | 0.13366 | 0.17874 | 0.00188 | 7,075,797.48 | -0.13008 | -97.32% |
| 3년 | 0.13366 | 0.17874 | 0.00188 | 7,075,797.48 | -0.13008 | -97.32% |
| 5년 | 0.13366 | 0.17874 | 0.00188 | 7,075,797.48 | -0.13008 | -97.32% |
AMSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.003612 | -0.000206 | -5.40% | 0.003818 | 0.003832 | 0.003536 | 5,161,626.00 |
| 26 7월(7) 2024 | 0.003818 | -0.000718 | -15.83% | 0.004536 | 0.004536 | 0.003818 | 1,410,045.00 |
| 25 7월(7) 2024 | 0.004536 | -0.000485 | -9.66% | 0.00496 | 0.004989 | 0.004535 | 4,237,263.00 |
| 24 7월(7) 2024 | 0.005021 | 0.000446 | 9.75% | 0.004569 | 0.005075 | 0.004558 | 8,917,047.00 |
| 23 7월(7) 2024 | 0.004575 | -0.000014 | -0.31% | 0.004586 | 0.004597 | 0.004558 | 4,542,561.00 |
| 22 7월(7) 2024 | 0.004589 | -0.000036 | -0.78% | 0.004625 | 0.004715 | 0.004576 | 5,436,037.00 |
| 21 7월(7) 2024 | 0.004625 | -0.000199 | -4.13% | 0.004824 | 0.004828 | 0.004623 | 4,684,555.00 |
| 20 7월(7) 2024 | 0.004824 | -0.000127 | -2.57% | 0.004951 | 0.004951 | 0.004777 | 4,796,824.00 |
| 19 7월(7) 2024 | 0.004951 | -0.000064 | -1.28% | 0.005015 | 0.00502 | 0.004951 | 3,020,806.00 |
| 18 7월(7) 2024 | 0.005015 | -0.00001 | -0.20% | 0.005021 | 0.00503 | 0.004977 | 8,443,406.00 |
| 17 7월(7) 2024 | 0.005025 | -0.000188 | -3.61% | 0.005175 | 0.005175 | 0.004973 | 6,549,515.00 |
| 16 7월(7) 2024 | 0.005213 | -0.000314 | -5.68% | 0.00554 | 0.005562 | 0.005213 | 5,407,572.00 |
| 15 7월(7) 2024 | 0.005527 | 0.000148 | 2.75% | 0.005379 | 0.005619 | 0.005372 | 6,389,071.00 |
| 14 7월(7) 2024 | 0.005379 | 0.000014 | 0.26% | 0.005364 | 0.00541 | 0.005357 | 1,998,955.00 |
| 13 7월(7) 2024 | 0.005365 | 0.000103 | 1.96% | 0.00525 | 0.005476 | 0.005237 | 4,529,439.00 |
| 12 7월(7) 2024 | 0.005262 | 0.00006 | 1.15% | 0.005215 | 0.005266 | 0.005197 | 4,800,152.00 |
| 11 7월(7) 2024 | 0.005202 | 0.000084 | 1.64% | 0.005118 | 0.005233 | 0.005106 | 6,833,646.00 |
| 10 7월(7) 2024 | 0.005118 | -0.00004 | -0.78% | 0.005158 | 0.005199 | 0.00511 | 3,353,189.00 |
| 09 7월(7) 2024 | 0.005158 | -0.000077 | -1.47% | 0.005241 | 0.005264 | 0.005141 | 6,695,217.00 |
| 08 7월(7) 2024 | 0.005235 | -0.000088 | -1.65% | 0.005323 | 0.005346 | 0.005213 | 3,751,621.00 |
| 07 7월(7) 2024 | 0.005323 | -0.000041 | -0.76% | 0.005364 | 0.005464 | 0.005291 | 3,273,132.00 |
| 06 7월(7) 2024 | 0.005364 | 0.000083 | 1.57% | 0.005281 | 0.005471 | 0.00525 | 7,044,848.00 |
| 05 7월(7) 2024 | 0.005281 | -0.000191 | -3.49% | 0.005472 | 0.005472 | 0.005137 | 7,422,731.00 |
| 04 7월(7) 2024 | 0.005472 | -0.000167 | -2.96% | 0.005639 | 0.005672 | 0.005436 | 3,573,312.00 |
| 03 7월(7) 2024 | 0.005639 | -0.000239 | -4.07% | 0.005878 | 0.00588 | 0.0056 | 3,353,282.00 |
| 02 7월(7) 2024 | 0.005878 | -0.000035 | -0.59% | 0.006002 | 0.006025 | 0.005867 | 4,089,209.00 |
| 01 7월(7) 2024 | 0.005913 | -0.000101 | -1.68% | 0.006014 | 0.006033 | 0.00591 | 4,723,962.00 |
| 30 6월(6) 2024 | 0.006014 | 0.000044 | 0.74% | 0.00597 | 0.006132 | 0.005955 | 2,282,341.00 |
| 29 6월(6) 2024 | 0.00597 | -0.00000100 | -0.02% | 0.005971 | 0.005995 | 0.005954 | 2,195,616.00 |
| 28 6월(6) 2024 | 0.005971 | -0.000031 | -0.52% | 0.006002 | 0.006025 | 0.005951 | 3,100,017.00 |
