Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AMO Coin | AMOUSD | 암호화폐 | 36,707,853 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000443 | 0.24% | 0.001867 | 0.001867 | 0.018355 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001861 | 0.001878 | 0.001858 | 0.001862 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 12:37:46 | 0.00000000 | 0.00126 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AMO |
AMOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.002356 | 0.00318 | 0.001021 | 560,280.00 | -0.00049 | -20.78% |
5년 | 0.000277 | 0.00318 | 0.000021 | 672,922.34 | 0.00159 | 574.68% |
AMOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.001863 | 0.00007 | 3.90% | 0.001794 | 0.001875 | 0.001777 | 0.00 |
03 5월(5) 2024 | 0.001794 | 0.00000600 | 0.34% | 0.001786 | 0.001808 | 0.001738 | 0.00 |
02 5월(5) 2024 | 0.001788 | -0.000025 | -1.38% | 0.001807 | 0.001812 | 0.001689 | 0.00 |
01 5월(5) 2024 | 0.001813 | -0.000116 | -6.01% | 0.001925 | 0.001949 | 0.001751 | 0.00 |
30 4월(4) 2024 | 0.001929 | -0.00003 | -1.53% | 0.001889 | 0.001963 | 0.001865 | 0.00 |
29 4월(4) 2024 | 0.001959 | 0.00000700 | 0.36% | 0.001952 | 0.002008 | 0.001949 | 0.00 |
28 4월(4) 2024 | 0.001952 | 0.000075 | 4.00% | 0.001879 | 0.001968 | 0.001848 | 0.00 |
27 4월(4) 2024 | 0.001877 | -0.000017 | -0.90% | 0.001893 | 0.0019 | 0.001862 | 0.00 |
26 4월(4) 2024 | 0.001894 | 0.000013 | 0.69% | 0.001884 | 0.001914 | 0.001843 | 0.00 |
25 4월(4) 2024 | 0.001881 | -0.000051 | -2.64% | 0.001933 | 0.001975 | 0.001862 | 0.00 |
24 4월(4) 2024 | 0.001931 | 0.000011 | 0.57% | 0.00192 | 0.001958 | 0.001893 | 0.00 |
23 4월(4) 2024 | 0.001921 | 0.000032 | 1.69% | 0.001889 | 0.001963 | 0.001865 | 0.00 |
22 4월(4) 2024 | 0.001889 | -0.00000200 | -0.11% | 0.00189 | 0.001918 | 0.001872 | 0.00 |
21 4월(4) 2024 | 0.001891 | 0.00005 | 2.72% | 0.001833 | 0.001903 | 0.001813 | 0.00 |
20 4월(4) 2024 | 0.001841 | 0.00000086 | 0.05% | 0.001837 | 0.001874 | 0.001723 | 0.00 |
19 4월(4) 2024 | 0.00184 | 0.000051 | 2.85% | 0.001794 | 0.001857 | 0.001774 | 0.00 |
18 4월(4) 2024 | 0.00179 | -0.000062 | -3.35% | 0.00185 | 0.001872 | 0.001756 | 0.00 |
17 4월(4) 2024 | 0.001851 | -0.00001 | -0.54% | 0.001858 | 0.001875 | 0.0018 | 0.00 |
16 4월(4) 2024 | 0.001861 | -0.000036 | -1.90% | 0.001889 | 0.001963 | 0.001823 | 0.00 |
15 4월(4) 2024 | 0.001897 | 0.00008 | 4.40% | 0.001805 | 0.001903 | 0.001749 | 0.00 |
14 4월(4) 2024 | 0.001817 | -0.000129 | -6.63% | 0.001937 | 0.00198 | 0.001733 | 0.00 |
13 4월(4) 2024 | 0.001946 | -0.000158 | -7.51% | 0.002102 | 0.002132 | 0.001879 | 0.00 |
12 4월(4) 2024 | 0.002104 | -0.00002 | -0.94% | 0.002122 | 0.00217 | 0.002086 | 0.00 |
11 4월(4) 2024 | 0.002124 | 0.000019 | 0.90% | 0.002103 | 0.002134 | 0.00205 | 0.00 |
10 4월(4) 2024 | 0.002106 | -0.000111 | -5.01% | 0.002219 | 0.002235 | 0.002078 | 0.00 |
09 4월(4) 2024 | 0.002217 | 0.000143 | 6.92% | 0.001972 | 0.002235 | 0.001926 | 0.00 |
08 4월(4) 2024 | 0.002073 | 0.000056 | 2.78% | 0.002013 | 0.002075 | 0.002008 | 0.00 |
07 4월(4) 2024 | 0.002018 | 0.000022 | 1.10% | 0.001988 | 0.002036 | 0.001988 | 0.00 |
06 4월(4) 2024 | 0.001995 | -0.00000100 | -0.05% | 0.001998 | 0.002008 | 0.001933 | 0.00 |
05 4월(4) 2024 | 0.001997 | 0.00000600 | 0.30% | 0.001983 | 0.002066 | 0.001953 | 0.00 |