Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739059323 | ALTD/ETH | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13237195 | -0.01867338 | -14.1067499572 | 0.1056485 | 0.14469636 | 0 | CX |
| 4 | 0.139164 | -0.02546543 | -18.2988632118 | 0.1056485 | 0.14948332 | 0 | CX |
| 12 | 0.13299311 | -0.01929454 | -14.5079245083 | 0.1056485 | 0.174052 | 0 | CX |
| 26 | 0.11384612 | -0.00014755 | -0.129604768261 | 0.0914428 | 0.174052 | 0 | CX |
| 52 | 0.22894657 | -0.115248 | -50.3383824444 | 0.0914428 | 0.38689455 | 2.34E-6 | CX |
| 156 | 0.18961075 | -0.07591218 | -40.035799658 | 0.0914428 | 0.38689455 | 0.12458477 | CX |
| 260 | 0.18961075 | -0.07591218 | -40.035799658 | 0.0914428 | 0.38689455 | 0.12458477 | CX |
ALTD에 대해
Altitude is a composable Blue-Chip asset bridge, and one of the first dApp’s built on LayerZero, a cross-chain communication infrastructure protocol designed to ease the current constraints of omnichain activity.
ALTD 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.11182448 | 0.00052915 | 0.48 | 0.11121901 | 0.11289212 | 0.10981303 | 0 |
| 1738972200 | 0.11129533 | -0.002285 | -2.01 | 0.11430022 | 0.1186458 | 0.10888574 | 0 |
| 1738885800 | 0.11358069 | -0.004587 | -3.88 | 0.11828794 | 0.1210804 | 0.11307698 | 0 |
| 1738799400 | 0.11816795 | 0.00279628 | 2.42 | 0.11567907 | 0.11968714 | 0.11507317 | 0 |
| 1738713000 | 0.11537167 | -0.00682 | -5.58 | 0.1222587 | 0.12255084 | 0.11180032 | 0 |
| 1738626600 | 0.12219213 | 0.00156032 | 1.29 | 0.13979788 | 0.14469636 | 0.1056485 | 0 |
| 1738540200 | 0.12063181 | -0.01195 | -9.01 | 0.13237195 | 0.13400392 | 0.11695234 | 0 |
| 1738453800 | 0.1325814 | -0.006834 | -4.90 | 0.13995307 | 0.14109914 | 0.13159476 | 0 |
| 1738367400 | 0.13941586 | 0.00150308 | 1.09 | 0.13790981 | 0.14571438 | 0.1362948 | 0 |
| 1738281000 | 0.13791278 | 0.00569517 | 4.31 | 0.13187078 | 0.13919453 | 0.13113896 | 0 |
| 1738194600 | 0.13221761 | 0.00200467 | 1.54 | 0.1310355 | 0.13428037 | 0.12980251 | 0 |
| 1738108200 | 0.13021294 | -0.004074 | -3.03 | 0.13568339 | 0.13656828 | 0.12896935 | 0 |
| 1738021800 | 0.13428673 | -0.002962 | -2.16 | 0.13979788 | 0.14469636 | 0.12872512 | 0 |
| 1737935400 | 0.13724837 | -0.003648 | -2.59 | 0.14049748 | 0.14244661 | 0.13724837 | 0 |
| 1737849000 | 0.14089604 | 0.00046767 | 0.33 | 0.14035968 | 0.14200947 | 0.13880064 | 0 |
| 1737762600 | 0.14042837 | -0.000787 | -0.56 | 0.14153501 | 0.144849 | 0.13894225 | 0 |
| 1737676200 | 0.14121532 | 0.00364047 | 2.65 | 0.13753203 | 0.14182588 | 0.13532638 | 0 |
| 1737589800 | 0.13757485 | -0.003267 | -2.32 | 0.14130351 | 0.14268193 | 0.13698719 | 0 |
| 1737503400 | 0.14084177 | 0.00260548 | 1.88 | 0.13856108 | 0.14262596 | 0.13591235 | 0 |
| 1737417000 | 0.13823629 | 0.00154081 | 1.13 | 0.13979788 | 0.14528741 | 0.13268486 | 0 |
| 1737330600 | 0.13669548 | -0.003684 | -2.62 | 0.13979788 | 0.14599083 | 0.13268486 | 0 |
| 1737244200 | 0.14037961 | -0.00718 | -4.87 | 0.1474019 | 0.14819012 | 0.13705969 | 0 |
| 1737157800 | 0.1475592 | 0.00756797 | 5.41 | 0.1402028 | 0.14948332 | 0.1402028 | 0 |
| 1737071400 | 0.13999123 | -0.005897 | -4.04 | 0.14607054 | 0.1464903 | 0.13852292 | 0 |
| 1736985000 | 0.14588864 | 0.00912956 | 6.68 | 0.13662255 | 0.14731328 | 0.13510166 | 0 |
| 1736898600 | 0.13675908 | 0.00407125 | 3.07 | 0.13290534 | 0.13788522 | 0.13260981 | 0 |
| 1736812200 | 0.13268783 | -0.005642 | -4.08 | 0.14143707 | 0.14244152 | 0.1249388 | 0 |
| 1736725800 | 0.13833 | -0.001079 | -0.77 | 0.139164 | 0.13977075 | 0.13681801 | 0 |
| 1736639400 | 0.13940865 | 0.00064363 | 0.46 | 0.13848476 | 0.1406374 | 0.13664332 | 0 |
| 1736553000 | 0.13876502 | 0.002544 | 1.87 | 0.14143707 | 0.14244152 | 0.13568296 | 0 |
| 1736466600 | 0.13622102 | -0.004968 | -3.52 | 0.14088926 | 0.14224097 | 0.13431938 | 0 |
| 1736380200 | 0.1411886 | -0.002002 | -1.40 | 0.14335524 | 0.14468703 | 0.13622908 | 0 |
| 1736293800 | 0.14319031 | -0.013108 | -8.39 | 0.15642589 | 0.15690883 | 0.14239361 | 0 |
| 1736207400 | 0.15629784 | 0.00197838 | 1.28 | 0.14143707 | 0.15831057 | 0.14042286 | 0 |
| 1736121000 | 0.15431946 | -0.000749 | -0.48 | 0.15499447 | 0.15557111 | 0.15269469 | 0 |
| 1736034600 | 0.15506867 | 0.00221625 | 1.45 | 0.15292535 | 0.15559188 | 0.15157448 | 0 |
| 1735948200 | 0.15285242 | 0.00671743 | 4.60 | 0.14635377 | 0.15380303 | 0.145259 | 0 |
| 1735861800 | 0.14613499 | 0.00405895 | 2.86 | 0.14143707 | 0.14800737 | 0.14042286 | 0 |
| 1735775400 | 0.14207604 | 0.00076151 | 0.54 | 0.14143707 | 0.14274596 | 0.14042286 | 0 |
| 1735689000 | 0.14131453 | -0.000862 | -0.61 | 0.14229948 | 0.14595267 | 0.14048307 | 0 |
| 1735602600 | 0.14217695 | -7.3E-5 | -0.05 | 0.14123991 | 0.14545489 | 0.1399289 | 0 |
| 1735516200 | 0.14224988 | -0.001704 | -1.18 | 0.14394036 | 0.14440634 | 0.14090452 | 0 |
| 1735429800 | 0.14395436 | 0.0029608 | 2.10 | 0.1411691 | 0.14437496 | 0.14092996 | 0 |
| 1735343400 | 0.14099356 | -0.000194 | -0.14 | 0.14123991 | 0.14545489 | 0.14013751 | 0 |
| 1735257000 | 0.14118776 | -0.006876 | -4.64 | 0.1486633 | 0.14885537 | 0.14003278 | 0 |
| 1735170600 | 0.14806376 | -6.3E-5 | -0.04 | 0.14783904 | 0.15012525 | 0.14594758 | 0 |
| 1735084200 | 0.14812694 | 0.00329363 | 2.27 | 0.1448049 | 0.14979368 | 0.14239997 | 0 |
| 1734997800 | 0.14483331 | 0.00605472 | 4.36 | 0.14490793 | 0.14665227 | 0.13209804 | 0 |
| 1734911400 | 0.13877859 | -0.002596 | -1.84 | 0.14200141 | 0.1438386 | 0.1377012 | 0 |
| 1734825000 | 0.14137474 | -0.005584 | -3.80 | 0.14728488 | 0.15065483 | 0.13961896 | 0 |
| 1734738600 | 0.14695924 | 0.00108925 | 0.75 | 0.14490793 | 0.1479442 | 0.13209804 | 0 |
| 1734652200 | 0.14586999 | -0.007864 | -5.12 | 0.15343881 | 0.15756136 | 0.14142689 | 0 |
| 1734565800 | 0.15373434 | -0.010771 | -6.55 | 0.16483593 | 0.16547999 | 0.15360502 | 0 |
| 1734479400 | 0.16450521 | -0.004951 | -2.92 | 0.16858112 | 0.17134009 | 0.16323533 | 0 |
| 1734393000 | 0.16945668 | 0.00185372 | 1.11 | 0.16252598 | 0.174052 | 0.16007908 | 0 |
| 1734306600 | 0.16760296 | 0.00370449 | 2.26 | 0.16417322 | 0.16760296 | 0.16261884 | 0 |
| 1734220200 | 0.16389847 | -0.001569 | -0.95 | 0.16579672 | 0.1671832 | 0.16220077 | 0 |
| 1734133800 | 0.16546769 | 0.00104558 | 0.64 | 0.16480583 | 0.16805833 | 0.16349058 | 0 |
| 1734047400 | 0.16442211 | 0.00184355 | 1.13 | 0.16255354 | 0.16896103 | 0.16119547 | 0 |
| 1733961000 | 0.16257856 | 0.00911219 | 5.94 | 0.1541736 | 0.16327222 | 0.15114709 | 0 |
| 1733874600 | 0.15346637 | -0.003852 | -2.45 | 0.15681216 | 0.16009095 | 0.14919542 | 0 |
| 1733788200 | 0.15731841 | -0.011994 | -7.08 | 0.16252598 | 0.16759448 | 0.15084308 | 0 |
| 1733701800 | 0.1693121 | -0.00061 | -0.36 | 0.16975052 | 0.17015332 | 0.16684442 | 0 |
| 1733615400 | 0.16992224 | -0.000386 | -0.23 | 0.16977172 | 0.1706036 | 0.16873164 | 0 |
| 1733529000 | 0.1703085 | 0.00957816 | 5.96 | 0.1606748 | 0.1735008 | 0.16060738 | 0 |
| 1733442600 | 0.16073034 | -0.001838 | -1.13 | 0.16252598 | 0.16759448 | 0.15860228 | 0 |
| 1733356200 | 0.1625688 | 0.0089977 | 5.86 | 0.1535164 | 0.16520608 | 0.1535164 | 0 |
| 1733269800 | 0.1535711 | -0.000748 | -0.48 | 0.15421304 | 0.15562368 | 0.14926156 | 0 |
| 1733183400 | 0.15431904 | -0.003097 | -1.97 | 0.15729085 | 0.15938626 | 0.15153336 | 0 |
| 1733097000 | 0.15741593 | 0.00034259 | 0.22 | 0.15752702 | 0.15876383 | 0.15531162 | 0 |
| 1733010600 | 0.15707334 | 0.0046445 | 3.05 | 0.15207353 | 0.15831227 | 0.15163003 | 0 |
| 1732924200 | 0.15242884 | 0.00059572 | 0.39 | 0.15185093 | 0.15469131 | 0.15010278 | 0 |
| 1732837800 | 0.15183312 | -0.003592 | -2.31 | 0.15480409 | 0.15512888 | 0.149923 | 0 |
| 1732751400 | 0.15542525 | 0.0143948 | 10.21 | 0.1413582 | 0.15618252 | 0.13998487 | 0 |
| 1732665000 | 0.14103045 | -0.003745 | -2.59 | 0.14471162 | 0.14677608 | 0.13798274 | 0 |
| 1732578600 | 0.14477522 | 0.00220226 | 1.54 | 0.13201748 | 0.15003791 | 0.12871028 | 0 |
| 1732492200 | 0.14257296 | -0.001619 | -1.12 | 0.14482695 | 0.14640126 | 0.13957486 | 0 |
| 1732405800 | 0.1441918 | 0.00324233 | 2.30 | 0.1412238 | 0.14837795 | 0.14089223 | 0 |
| 1732319400 | 0.14094947 | -0.002086 | -1.46 | 0.14258441 | 0.14540571 | 0.13864503 | 0 |
| 1732233000 | 0.14303512 | 0.01258008 | 9.64 | 0.13039611 | 0.14351552 | 0.12877855 | 0 |
| 1732146600 | 0.13045504 | -0.001551 | -1.17 | 0.13201748 | 0.13402216 | 0.12871028 | 0 |
| 1732060200 | 0.13200646 | -0.004436 | -3.25 | 0.1363584 | 0.1363584 | 0.13039738 | 0 |
| 1731973800 | 0.13644277 | 0.00619888 | 4.76 | 0.13028714 | 0.13644277 | 0.12789705 | 0 |
| 1731887400 | 0.13024389 | -0.002371 | -1.79 | 0.13299311 | 0.13395135 | 0.12930388 | 0 |
| 1731801000 | 0.13261532 | 0.00136952 | 1.04 | 0.13084173 | 0.13644744 | 0.13035159 | 0 |
| 1731714600 | 0.1312458 | 0.00158364 | 1.22 | 0.13028714 | 0.13275228 | 0.12787034 | 0 |
| 1731628200 | 0.12966216 | -0.005802 | -4.28 | 0.1353268 | 0.13747818 | 0.12879593 | 0 |
| 1731541800 | 0.13546376 | -0.002365 | -1.72 | 0.13759563 | 0.14149092 | 0.13233888 | 0 |
| 1731455400 | 0.13782883 | -0.004822 | -3.38 | 0.1422838 | 0.14585133 | 0.13639995 | 0 |
| 1731369000 | 0.14265056 | 0.00752812 | 5.57 | 0.13496683 | 0.14347354 | 0.13227528 | 0 |
| 1731282600 | 0.13512244 | 0.00208057 | 1.56 | 0.13216207 | 0.13764057 | 0.1311962 | 0 |
| 1731196200 | 0.13304187 | 0.00756883 | 6.03 | 0.12556336 | 0.13386316 | 0.12554173 | 0 |
