Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | ALTD/ETH | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16417322 | -0.02065219 | -12.5795120544 | 0.13209804 | 0.174052 | 0 | CX |
| 4 | 0.14482695 | -0.00130592 | -0.901710627753 | 0.12871028 | 0.174052 | 0 | CX |
| 12 | 0.11346494 | 0.03005609 | 26.4893190795 | 0.09599402 | 0.174052 | 0 | CX |
| 26 | 0.14923061 | -0.00570958 | -3.82601129889 | 0.0914428 | 0.174052 | 0 | CX |
| 52 | 0.21924986 | -0.07572883 | -34.5399673231 | 0.0914428 | 0.38689455 | 3.53E-6 | CX |
| 156 | 0.18961075 | -0.04608972 | -24.3075458538 | 0.0914428 | 0.38689455 | 0.13732935 | CX |
| 260 | 0.18961075 | -0.04608972 | -24.3075458538 | 0.0914428 | 0.38689455 | 0.13732935 | CX |
ALTD에 대해
Altitude is a composable Blue-Chip asset bridge, and one of the first dApp’s built on LayerZero, a cross-chain communication infrastructure protocol designed to ease the current constraints of omnichain activity.
ALTD 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.14137474 | -0.005584 | -3.80 | 0.14728488 | 0.15065483 | 0.13961896 | 0 |
| 1734738600 | 0.14695924 | 0.00108925 | 0.75 | 0.14490793 | 0.1479442 | 0.13209804 | 0 |
| 1734652200 | 0.14586999 | -0.007864 | -5.12 | 0.15343881 | 0.15756136 | 0.14142689 | 0 |
| 1734565800 | 0.15373434 | -0.010771 | -6.55 | 0.16483593 | 0.16547999 | 0.15360502 | 0 |
| 1734479400 | 0.16450521 | -0.004951 | -2.92 | 0.16858112 | 0.17134009 | 0.16323533 | 0 |
| 1734393000 | 0.16945668 | 0.00185372 | 1.11 | 0.16252598 | 0.174052 | 0.16007908 | 0 |
| 1734306600 | 0.16760296 | 0.00370449 | 2.26 | 0.16417322 | 0.16760296 | 0.16261884 | 0 |
| 1734220200 | 0.16389847 | -0.001569 | -0.95 | 0.16579672 | 0.1671832 | 0.16220077 | 0 |
| 1734133800 | 0.16546769 | 0.00104558 | 0.64 | 0.16480583 | 0.16805833 | 0.16349058 | 0 |
| 1734047400 | 0.16442211 | 0.00184355 | 1.13 | 0.16255354 | 0.16896103 | 0.16119547 | 0 |
| 1733961000 | 0.16257856 | 0.00911219 | 5.94 | 0.1541736 | 0.16327222 | 0.15114709 | 0 |
| 1733874600 | 0.15346637 | -0.003852 | -2.45 | 0.15681216 | 0.16009095 | 0.14919542 | 0 |
| 1733788200 | 0.15731841 | -0.011994 | -7.08 | 0.16252598 | 0.16759448 | 0.15084308 | 0 |
| 1733701800 | 0.1693121 | -0.00061 | -0.36 | 0.16975052 | 0.17015332 | 0.16684442 | 0 |
| 1733615400 | 0.16992224 | -0.000386 | -0.23 | 0.16977172 | 0.1706036 | 0.16873164 | 0 |
| 1733529000 | 0.1703085 | 0.00957816 | 5.96 | 0.1606748 | 0.1735008 | 0.16060738 | 0 |
| 1733442600 | 0.16073034 | -0.001838 | -1.13 | 0.16252598 | 0.16759448 | 0.15860228 | 0 |
| 1733356200 | 0.1625688 | 0.0089977 | 5.86 | 0.1535164 | 0.16520608 | 0.1535164 | 0 |
| 1733269800 | 0.1535711 | -0.000748 | -0.48 | 0.15421304 | 0.15562368 | 0.14926156 | 0 |
| 1733183400 | 0.15431904 | -0.003097 | -1.97 | 0.15729085 | 0.15938626 | 0.15153336 | 0 |
| 1733097000 | 0.15741593 | 0.00034259 | 0.22 | 0.15752702 | 0.15876383 | 0.15531162 | 0 |
| 1733010600 | 0.15707334 | 0.0046445 | 3.05 | 0.15207353 | 0.15831227 | 0.15163003 | 0 |
| 1732924200 | 0.15242884 | 0.00059572 | 0.39 | 0.15185093 | 0.15469131 | 0.15010278 | 0 |
| 1732837800 | 0.15183312 | -0.003592 | -2.31 | 0.15480409 | 0.15512888 | 0.149923 | 0 |
| 1732751400 | 0.15542525 | 0.0143948 | 10.21 | 0.1413582 | 0.15618252 | 0.13998487 | 0 |
| 1732665000 | 0.14103045 | -0.003745 | -2.59 | 0.14471162 | 0.14677608 | 0.13798274 | 0 |
| 1732578600 | 0.14477522 | 0.00220226 | 1.54 | 0.13201748 | 0.15003791 | 0.12871028 | 0 |
| 1732492200 | 0.14257296 | -0.001619 | -1.12 | 0.14482695 | 0.14640126 | 0.13957486 | 0 |
| 1732405800 | 0.1441918 | 0.00324233 | 2.30 | 0.1412238 | 0.14837795 | 0.14089223 | 0 |
| 1732319400 | 0.14094947 | -0.002086 | -1.46 | 0.14258441 | 0.14540571 | 0.13864503 | 0 |
| 1732233000 | 0.14303512 | 0.01258008 | 9.64 | 0.13039611 | 0.14351552 | 0.12877855 | 0 |
| 1732146600 | 0.13045504 | -0.001551 | -1.17 | 0.13201748 | 0.13402216 | 0.12871028 | 0 |
| 1732060200 | 0.13200646 | -0.004436 | -3.25 | 0.1363584 | 0.1363584 | 0.13039738 | 0 |
| 1731973800 | 0.13644277 | 0.00619888 | 4.76 | 0.13028714 | 0.13644277 | 0.12789705 | 0 |
| 1731887400 | 0.13024389 | -0.002371 | -1.79 | 0.13299311 | 0.13395135 | 0.12930388 | 0 |
| 1731801000 | 0.13261532 | 0.00136952 | 1.04 | 0.13084173 | 0.13644744 | 0.13035159 | 0 |
| 1731714600 | 0.1312458 | 0.00158364 | 1.22 | 0.13028714 | 0.13275228 | 0.12787034 | 0 |
| 1731628200 | 0.12966216 | -0.005802 | -4.28 | 0.1353268 | 0.13747818 | 0.12879593 | 0 |
| 1731541800 | 0.13546376 | -0.002365 | -1.72 | 0.13759563 | 0.14149092 | 0.13233888 | 0 |
| 1731455400 | 0.13782883 | -0.004822 | -3.38 | 0.1422838 | 0.14585133 | 0.13639995 | 0 |
| 1731369000 | 0.14265056 | 0.00752812 | 5.57 | 0.13496683 | 0.14347354 | 0.13227528 | 0 |
| 1731282600 | 0.13512244 | 0.00208057 | 1.56 | 0.13216207 | 0.13764057 | 0.1311962 | 0 |
| 1731196200 | 0.13304187 | 0.00756883 | 6.03 | 0.12556336 | 0.13386316 | 0.12554173 | 0 |
| 1731109800 | 0.12547304 | 0.00247616 | 2.01 | 0.12429348 | 0.12656315 | 0.12257076 | 0 |
| 1731023400 | 0.12299688 | 0.00753575 | 6.53 | 0.11500618 | 0.12378128 | 0.114678 | 0 |
| 1730937000 | 0.11546113 | 0.01254361 | 12.19 | 0.10288402 | 0.11634263 | 0.10284374 | 0 |
| 1730850600 | 0.10291752 | 0.00148231 | 1.46 | 0.10209411 | 0.10507016 | 0.10098704 | 0 |
| 1730764200 | 0.10143521 | -0.002752 | -2.64 | 0.0973186 | 0.1129731 | 0.09599402 | 0 |
| 1730677800 | 0.1041874 | -0.001267 | -1.20 | 0.10574814 | 0.10576001 | 0.10222385 | 0 |
| 1730591400 | 0.10545431 | -0.001017 | -0.96 | 0.10662709 | 0.10692686 | 0.10499342 | 0 |
| 1730505000 | 0.10647106 | -0.000277 | -0.26 | 0.10691075 | 0.10961502 | 0.10485986 | 0 |
| 1730418600 | 0.10674793 | -0.006039 | -5.35 | 0.11276704 | 0.11308843 | 0.10625355 | 0 |
| 1730332200 | 0.11278739 | 0.00106679 | 0.95 | 0.11170407 | 0.11523005 | 0.1104838 | 0 |
| 1730245800 | 0.1117206 | 0.00295316 | 2.72 | 0.10873564 | 0.11365574 | 0.10858555 | 0 |
| 1730159400 | 0.10876744 | 0.0025105 | 2.36 | 0.0973186 | 0.1129731 | 0.09599402 | 0 |
| 1730073000 | 0.10625694 | 0.00112445 | 1.07 | 0.10500614 | 0.10696502 | 0.10442611 | 0 |
| 1729986600 | 0.10513249 | 0.00279458 | 2.73 | 0.1033254 | 0.10603858 | 0.1029773 | 0 |
| 1729900200 | 0.10233791 | -0.004999 | -4.66 | 0.10751664 | 0.10845792 | 0.10134872 | 0 |
| 1729813800 | 0.10733644 | 0.00040704 | 0.38 | 0.10682171 | 0.1084274 | 0.10638075 | 0 |
| 1729727400 | 0.1069294 | -0.004291 | -3.86 | 0.11108969 | 0.11119442 | 0.10426414 | 0 |
| 1729641000 | 0.11122071 | -0.001834 | -1.62 | 0.1132063 | 0.1132063 | 0.11052916 | 0 |
| 1729554600 | 0.11305451 | -0.003155 | -2.71 | 0.11651774 | 0.11723091 | 0.11267248 | 0 |
| 1729468200 | 0.11620949 | 0.0039097 | 3.48 | 0.11238798 | 0.11674331 | 0.11178717 | 0 |
| 1729381800 | 0.11229979 | 0.00025864 | 0.23 | 0.11199154 | 0.11287558 | 0.11163156 | 0 |
| 1729295400 | 0.11204115 | 0.00168371 | 1.53 | 0.0973186 | 0.11343526 | 0.09599402 | 0 |
| 1729209000 | 0.11035744 | -0.000316 | -0.29 | 0.0973186 | 0.1129731 | 0.09599402 | 0 |
| 1729122600 | 0.11067375 | 0.00052788 | 0.48 | 0.1105033 | 0.1121039 | 0.10992539 | 0 |
| 1729036200 | 0.11014587 | -0.001295 | -1.16 | 0.11147511 | 0.11373333 | 0.10799237 | 0 |
| 1728949800 | 0.11144076 | 0.0068018 | 6.50 | 0.0973186 | 0.1129731 | 0.09599402 | 0 |
| 1728863400 | 0.10463896 | -0.000368 | -0.35 | 0.10511002 | 0.10524994 | 0.10332668 | 0 |
| 1728777000 | 0.10500741 | 0.00180921 | 1.75 | 0.10341148 | 0.10548653 | 0.10327113 | 0 |
| 1728690600 | 0.1031982 | 0.00216791 | 2.15 | 0.10101418 | 0.10473308 | 0.10092514 | 0 |
| 1728604200 | 0.10103029 | 0.00061395 | 0.61 | 0.100541 | 0.10228236 | 0.09881192 | 0 |
| 1728517800 | 0.10041634 | -0.003082 | -2.98 | 0.10335763 | 0.10462454 | 0.09978204 | 0 |
| 1728431400 | 0.1034984 | 0.00057707 | 0.56 | 0.10299553 | 0.1043112 | 0.10202415 | 0 |
| 1728345000 | 0.10292133 | -0.00052 | -0.50 | 0.0973186 | 0.1129731 | 0.09599402 | 0 |
| 1728258600 | 0.10344116 | 0.00103541 | 1.01 | 0.10220265 | 0.10406232 | 0.10209241 | 0 |
| 1728172200 | 0.10240575 | 3.1E-5 | 0.03 | 0.10260672 | 0.10291752 | 0.10135889 | 0 |
| 1728085800 | 0.10237522 | 0.0027242 | 2.73 | 0.09971928 | 0.10344497 | 0.09923211 | 0 |
| 1727999400 | 0.09965102 | -0.000463 | -0.46 | 0.0973186 | 0.1129731 | 0.09599402 | 0 |
| 1727913000 | 0.1001136 | -0.003829 | -3.68 | 0.10389229 | 0.1059224 | 0.09989652 | 0 |
| 1727826600 | 0.10394275 | -0.006061 | -5.51 | 0.1103638 | 0.11263475 | 0.10287554 | 0 |
| 1727740200 | 0.11000425 | -0.002507 | -2.23 | 0.11274202 | 0.11279375 | 0.10919102 | 0 |
| 1727653800 | 0.11251136 | -0.000938 | -0.83 | 0.11346494 | 0.1137664 | 0.11178081 | 0 |
| 1727567400 | 0.11344968 | -0.000929 | -0.81 | 0.11444565 | 0.11468691 | 0.11252748 | 0 |
| 1727481000 | 0.11437908 | 0.00288701 | 2.59 | 0.11147172 | 0.11564727 | 0.1109396 | 0 |
| 1727394600 | 0.11149207 | 0.0023002 | 2.11 | 0.10950224 | 0.112996 | 0.10851983 | 0 |
| 1727308200 | 0.10919187 | -0.003387 | -3.01 | 0.11240579 | 0.11298073 | 0.10851135 | 0 |
| 1727221800 | 0.1125792 | 0.00026712 | 0.24 | 0.1122824 | 0.11324361 | 0.1100581 | 0 |
| 1727135400 | 0.11231208 | 0.0028268 | 2.58 | 0.0973186 | 0.11450289 | 0.09599402 | 0 |
| 1727049000 | 0.10948528 | -0.001564 | -1.41 | 0.11091246 | 0.11115584 | 0.10720246 | 0 |
| 1726962600 | 0.11104941 | 0.00274625 | 2.54 | 0.10852152 | 0.11114227 | 0.10734874 | 0 |
