Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altitude | ALTDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000935 | -0.67% | 0.137954 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138638 | 0.140963 | 0.137242 | 0.138889 | 0.123218 - 0.295558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:36:35 | 0.942045 | 0.224036 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALTD | |||
ALTDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.275466 | 0.278064 | 0.123218 | 0.00 | -0.137512 | -49.92% |
| 6개월 | 0.214213 | 0.278064 | 0.123218 | 0.00 | -0.076259 | -35.60% |
| 1년 | 0.189611 | 0.295558 | 0.123218 | 5.06 | -0.051657 | -27.24% |
| 3년 | 0.189611 | 0.295558 | 0.123218 | 5.06 | -0.051657 | -27.24% |
| 5년 | 0.189611 | 0.295558 | 0.123218 | 5.06 | -0.051657 | -27.24% |
ALTDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.13896 | 0.00436 | 3.24% | 0.134564 | 0.139292 | 0.134535 | 0.00 |
| 26 7월(7) 2024 | 0.134601 | -0.006807 | -4.81% | 0.14147 | 0.141653 | 0.131215 | 0.00 |
| 25 7월(7) 2024 | 0.141408 | -0.006172 | -4.18% | 0.14769 | 0.147876 | 0.140221 | 0.00 |
| 24 7월(7) 2024 | 0.14758 | 0.001556 | 1.07% | 0.145944 | 0.150109 | 0.144294 | 0.00 |
| 23 7월(7) 2024 | 0.146024 | -0.003322 | -2.22% | 0.143761 | 0.148696 | 0.143502 | 0.00 |
| 22 7월(7) 2024 | 0.149346 | -0.000013 | -0.01% | 0.149125 | 0.150306 | 0.145415 | 0.00 |
| 21 7월(7) 2024 | 0.149359 | 0.000667 | 0.45% | 0.148656 | 0.150079 | 0.147682 | 0.00 |
| 20 7월(7) 2024 | 0.148692 | 0.003231 | 2.22% | 0.144907 | 0.150127 | 0.143235 | 0.00 |
| 19 7월(7) 2024 | 0.145461 | 0.001635 | 1.14% | 0.143761 | 0.147954 | 0.143502 | 0.00 |
| 18 7월(7) 2024 | 0.143826 | -0.002477 | -1.69% | 0.146284 | 0.149105 | 0.143219 | 0.00 |
| 17 7월(7) 2024 | 0.146304 | -0.001559 | -1.05% | 0.147905 | 0.148322 | 0.142063 | 0.00 |
| 16 7월(7) 2024 | 0.147863 | 0.00971 | 7.03% | 0.134779 | 0.148069 | 0.134183 | 0.00 |
| 15 7월(7) 2024 | 0.138153 | 0.003406 | 2.53% | 0.134779 | 0.138517 | 0.134183 | 0.00 |
| 14 7월(7) 2024 | 0.134748 | 0.001965 | 1.48% | 0.132785 | 0.135761 | 0.132062 | 0.00 |
| 13 7월(7) 2024 | 0.132783 | 0.001359 | 1.03% | 0.131345 | 0.133895 | 0.12921 | 0.00 |
| 12 7월(7) 2024 | 0.131424 | -0.000116 | -0.09% | 0.131311 | 0.136247 | 0.129606 | 0.00 |
| 11 7월(7) 2024 | 0.13154 | 0.001361 | 1.05% | 0.12986 | 0.133534 | 0.128425 | 0.00 |
| 10 7월(7) 2024 | 0.130179 | 0.002338 | 1.83% | 0.127855 | 0.131719 | 0.127372 | 0.00 |
| 09 7월(7) 2024 | 0.127842 | 0.003894 | 3.14% | 0.148972 | 0.148986 | 0.123095 | 0.00 |
| 08 7월(7) 2024 | 0.123948 | -0.006063 | -4.66% | 0.129829 | 0.130269 | 0.123948 | 0.00 |
| 07 7월(7) 2024 | 0.130011 | 0.003571 | 2.82% | 0.126359 | 0.130591 | 0.125435 | 0.00 |
| 06 7월(7) 2024 | 0.12644 | -0.003845 | -2.95% | 0.129176 | 0.131739 | 0.120081 | 0.00 |
| 05 7월(7) 2024 | 0.130285 | -0.009416 | -6.74% | 0.139826 | 0.140326 | 0.129653 | 0.00 |
| 04 7월(7) 2024 | 0.139701 | -0.00516 | -3.56% | 0.144919 | 0.145246 | 0.137806 | 0.00 |
| 03 7월(7) 2024 | 0.144861 | -0.000904 | -0.62% | 0.145704 | 0.146699 | 0.144097 | 0.00 |
| 02 7월(7) 2024 | 0.145765 | 0.000108 | 0.07% | 0.148972 | 0.148986 | 0.143135 | 0.00 |
| 01 7월(7) 2024 | 0.145657 | 0.002692 | 1.88% | 0.143056 | 0.146419 | 0.142066 | 0.00 |
| 30 6월(6) 2024 | 0.142966 | -0.000122 | -0.09% | 0.143086 | 0.144247 | 0.142758 | 0.00 |
| 29 6월(6) 2024 | 0.143088 | -0.002901 | -1.99% | 0.146235 | 0.14763 | 0.142585 | 0.00 |
| 28 6월(6) 2024 | 0.145989 | 0.003239 | 2.27% | 0.142827 | 0.147061 | 0.142594 | 0.00 |
