Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIETH | 암호화폐 | 65,860,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.46% | 0.00000653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000650 | 0.00000653 | 0.00000013 | 0.00000650 | 0.00000013 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:36:11 | 0.239903 | 0.00000653 | ETH |
ALIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000656 | 0.00000691 | 0.00000013 | 12.43 | -0.00000003 | -0.46% |
| 1개월 | 0.00000771 | 0.000011 | 0.00000013 | 13.11 | -0.00000118 | -15.30% |
| 3개월 | 0.00000856 | 0.000021 | 0.00000013 | 24.98 | -0.00000203 | -23.71% |
| 6개월 | 0.00000848 | 0.000021 | 0.00000013 | 18.99 | -0.00000195 | -23.00% |
| 1년 | 0.000011 | 0.000021 | 0.00000013 | 12.54 | -0.00000489 | -42.82% |
| 3년 | 0.000011 | 0.000021 | 0.00000013 | 12.54 | -0.00000489 | -42.82% |
| 5년 | 0.00000091 | 0.000021 | 0.00000001 | 609,088.59 | 0.00000562 | 617.58% |
ALIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000650 | 0.00000028 | 4.50% | 0.00000622 | 0.00000659 | 0.00000013 | 14.00 |
| 01 5월(5) 2024 | 0.00000622 | 0.00000040 | 6.87% | 0.00000582 | 0.00000691 | 0.00000013 | 17.00 |
| 30 4월(4) 2024 | 0.00000582 | -0.00000059 | -9.20% | 0.00000640 | 0.00000640 | 0.00000561 | 33.00 |
| 29 4월(4) 2024 | 0.00000641 | 0.00000031 | 5.08% | 0.00000610 | 0.00000641 | 0.00000013 | 5.00 |
| 28 4월(4) 2024 | 0.00000610 | -0.00000027 | -4.24% | 0.00000637 | 0.00000644 | 0.00000013 | 4.00 |
| 27 4월(4) 2024 | 0.00000637 | -0.00000008 | -1.24% | 0.00000645 | 0.00000650 | 0.00000013 | 3.00 |
| 26 4월(4) 2024 | 0.00000645 | -0.00000011 | -1.68% | 0.00000656 | 0.00000662 | 0.00000013 | 7.00 |
| 25 4월(4) 2024 | 0.00000656 | 0.00000008 | 1.23% | 0.00000648 | 0.00000725 | 0.00000013 | 13.00 |
| 24 4월(4) 2024 | 0.00000648 | -0.00000063 | -8.86% | 0.00000697 | 0.00000725 | 0.00000638 | 14.00 |
| 23 4월(4) 2024 | 0.00000711 | 0.00000002 | 0.28% | 0.00000719 | 0.00000750 | 0.00000696 | 19.00 |
| 22 4월(4) 2024 | 0.00000709 | 0.00000022 | 3.20% | 0.00000687 | 0.00000744 | 0.00000013 | 12.00 |
| 21 4월(4) 2024 | 0.00000687 | 0.00000019 | 2.84% | 0.00000668 | 0.00000706 | 0.00000661 | 7.00 |
| 20 4월(4) 2024 | 0.00000668 | -0.00000010 | -1.47% | 0.00000678 | 0.00000708 | 0.00000013 | 11.00 |
| 19 4월(4) 2024 | 0.00000678 | 0.00000006 | 0.89% | 0.00000672 | 0.00000692 | 0.00000013 | 7.00 |
| 18 4월(4) 2024 | 0.00000672 | 0.00000035 | 5.49% | 0.00000637 | 0.00000704 | 0.00000013 | 9.00 |
| 17 4월(4) 2024 | 0.00000637 | 0.00000016 | 2.58% | 0.00000621 | 0.00000644 | 0.00000013 | 4.00 |
| 16 4월(4) 2024 | 0.00000621 | -0.00000017 | -2.66% | 0.00000680 | 0.00000717 | 0.00000615 | 20.00 |
| 15 4월(4) 2024 | 0.00000638 | 0.00000031 | 5.11% | 0.00000607 | 0.00000641 | 0.00000013 | 8.00 |
| 14 4월(4) 2024 | 0.00000607 | -0.00000008 | -1.30% | 0.00000615 | 0.000011 | 0.00000013 | 15.00 |
| 13 4월(4) 2024 | 0.00000615 | 0.00000004 | 0.65% | 0.00000611 | 0.00000624 | 0.00000013 | 9.00 |
| 12 4월(4) 2024 | 0.00000611 | -0.00000045 | -6.86% | 0.00000656 | 0.00000669 | 0.00000013 | 20.00 |
| 11 4월(4) 2024 | 0.00000656 | -0.00000023 | -3.39% | 0.00000679 | 0.00000689 | 0.00000013 | 10.00 |
| 10 4월(4) 2024 | 0.00000679 | 0.00000052 | 8.29% | 0.00000627 | 0.00000708 | 0.00000013 | 11.00 |
| 09 4월(4) 2024 | 0.00000627 | -0.00000100 | -13.57% | 0.00000731 | 0.00000796 | 0.00000627 | 19.00 |
| 08 4월(4) 2024 | 0.00000737 | -0.00000020 | -2.64% | 0.00000743 | 0.00000777 | 0.00000013 | 12.00 |
| 07 4월(4) 2024 | 0.00000757 | 0.00000004 | 0.53% | 0.00000755 | 0.00000784 | 0.00000013 | 19.00 |
| 06 4월(4) 2024 | 0.00000753 | -0.00000023 | -2.96% | 0.00000776 | 0.00000796 | 0.00000013 | 21.00 |
| 05 4월(4) 2024 | 0.00000776 | 0.00000005 | 0.65% | 0.00000771 | 0.00000917 | 0.00000013 | 8.00 |
| 04 4월(4) 2024 | 0.00000771 | -0.00000017 | -2.16% | 0.00000782 | 0.00000782 | 0.00000737 | 19.00 |
| 03 4월(4) 2024 | 0.00000788 | 0.00000044 | 5.91% | 0.00000744 | 0.00000874 | 0.00000013 | 8.00 |
