Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEGBP | 암호화폐 | 116,375,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.028372 | 2.79% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.05 | 1.02 | 1.02 | 0.518881 - 1.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:07:20 | 5.23 | 1.04 | GBP |
ALICEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.13 | 1.15 | 0.898425 | 16,587.18 | -0.083914 | -7.43% |
| 1개월 | 1.47 | 1.59 | 0.853695 | 39,732.78 | -0.425391 | -28.93% |
| 3개월 | 0.860482 | 1.85 | 0.840598 | 61,173.43 | 0.184327 | 21.42% |
| 6개월 | 0.686118 | 1.85 | 0.629588 | 54,377.21 | 0.358691 | 52.28% |
| 1년 | 1.29 | 1.85 | 0.518881 | 48,260.37 | -0.241885 | -18.80% |
| 3년 | 7.58 | 21.28 | 0.518881 | 337,373.61 | -6.54 | -86.22% |
| 5년 | 9.05 | 21.28 | 0.518881 | 336,191.10 | -8.01 | -88.46% |
ALICEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.02 | 0.00 | 0.45% | 1.02 | 1.03 | 0.970046 | 9,614.00 |
| 27 4월(4) 2024 | 1.01 | -0.020 | -2.19% | 1.04 | 1.04 | 1.00 | 16,011.00 |
| 26 4월(4) 2024 | 1.04 | 0.00 | 0.13% | 1.04 | 1.05 | 0.991198 | 22,446.00 |
| 25 4월(4) 2024 | 1.03 | -0.070 | -6.03% | 1.10 | 1.14 | 1.02 | 26,918.00 |
| 24 4월(4) 2024 | 1.10 | -0.020 | -1.42% | 1.12 | 1.13 | 1.09 | 12,698.00 |
| 23 4월(4) 2024 | 1.12 | 0.010 | 1.30% | 0.944702 | 1.15 | 0.898425 | 17,349.00 |
| 22 4월(4) 2024 | 1.10 | -0.030 | -2.71% | 1.13 | 1.14 | 1.08 | 11,070.00 |
| 21 4월(4) 2024 | 1.13 | 0.100 | 9.99% | 1.02 | 1.14 | 1.01 | 15,295.00 |
| 20 4월(4) 2024 | 1.03 | 0.030 | 3.17% | 0.994957 | 1.06 | 0.920142 | 21,670.00 |
| 19 4월(4) 2024 | 0.998822 | 0.046255 | 4.86% | 0.953065 | 1.01 | 0.927506 | 24,586.00 |
| 18 4월(4) 2024 | 0.952567 | -0.02164 | -2.22% | 0.974483 | 0.982886 | 0.908932 | 59,075.00 |
| 17 4월(4) 2024 | 0.974208 | 0.025042 | 2.64% | 0.940752 | 0.994465 | 0.911205 | 75,605.00 |
| 16 4월(4) 2024 | 0.949166 | -0.067091 | -6.60% | 0.944702 | 1.06 | 0.898425 | 100,383.00 |
| 15 4월(4) 2024 | 1.02 | 0.070 | 6.99% | 0.944702 | 1.03 | 0.898425 | 63,937.00 |
| 14 4월(4) 2024 | 0.949828 | -0.197795 | -17.24% | 1.14 | 1.14 | 0.853695 | 141,348.00 |
| 13 4월(4) 2024 | 1.15 | -0.260 | -18.54% | 1.42 | 1.45 | 1.08 | 134,000.00 |
| 12 4월(4) 2024 | 1.41 | -0.020 | -1.67% | 1.42 | 1.49 | 1.40 | 17,269.00 |
| 11 4월(4) 2024 | 1.43 | -0.030 | -1.92% | 1.46 | 1.46 | 1.37 | 51,090.00 |
| 10 4월(4) 2024 | 1.46 | -0.060 | -3.70% | 1.51 | 1.52 | 1.45 | 28,366.00 |
| 09 4월(4) 2024 | 1.52 | 0.080 | 5.83% | 1.37 | 1.52 | 1.34 | 14,083.00 |
| 08 4월(4) 2024 | 1.43 | 0.040 | 3.05% | 1.39 | 1.45 | 1.39 | 14,403.00 |
| 07 4월(4) 2024 | 1.39 | 0.020 | 1.41% | 1.37 | 1.41 | 1.36 | 10,468.00 |
| 06 4월(4) 2024 | 1.37 | -0.030 | -2.45% | 1.41 | 1.41 | 1.32 | 61,812.00 |
| 05 4월(4) 2024 | 1.41 | 0.040 | 2.68% | 1.37 | 1.45 | 1.34 | 18,622.00 |
| 04 4월(4) 2024 | 1.37 | 0.00 | -0.17% | 1.36 | 1.42 | 1.31 | 32,396.00 |
| 03 4월(4) 2024 | 1.37 | -0.120 | -8.05% | 1.49 | 1.49 | 1.33 | 41,077.00 |
| 02 4월(4) 2024 | 1.49 | -0.040 | -2.32% | 1.53 | 1.59 | 1.45 | 50,168.00 |
| 01 4월(4) 2024 | 1.53 | 0.070 | 4.59% | 1.47 | 1.55 | 1.47 | 20,746.00 |
| 31 3월(3) 2024 | 1.46 | -0.080 | -5.14% | 1.53 | 1.56 | 1.46 | 60,369.00 |
| 30 3월(3) 2024 | 1.54 | 0.020 | 1.14% | 1.52 | 1.57 | 1.49 | 36,923.00 |
| 29 3월(3) 2024 | 1.52 | 0.00 | -0.25% | 1.54 | 1.56 | 1.50 | 34,302.00 |
![ALICE [My Neighbor Alice] (ALICEGBP)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
