Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEEUR | 암호화폐 | 113,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 2.54% | 1.21 | 1.20 | 1.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.25 | 1.20 | 1.18 | 0.60049 - 2.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:31:36 | 8.54 | 1.21 | EUR |
ALICEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.31 | 1.32 | 1.13 | 4,956.75 | -0.100 | -7.63% |
| 1개월 | 1.73 | 1.91 | 0.96082 | 18,553.48 | -0.520 | -30.06% |
| 3개월 | 1.01 | 2.22 | 0.96082 | 52,109.69 | 0.200 | 19.80% |
| 6개월 | 0.7853 | 2.22 | 0.76917 | 74,163.47 | 0.4247 | 54.08% |
| 1년 | 1.44 | 2.22 | 0.60049 | 48,359.18 | -0.230 | -15.97% |
| 3년 | 8.72 | 25.40 | 0.60049 | 180,117.60 | -7.51 | -86.12% |
| 5년 | 10.48 | 25.40 | 0.60049 | 184,125.35 | -9.27 | -88.46% |
ALICEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.20 | 1.13 | 5,038.00 |
| 27 4월(4) 2024 | 1.20 | 0.010 | 0.84% | 1.29 | 1.29 | 1.17 | 3,212.00 |
| 26 4월(4) 2024 | 1.19 | -0.040 | -3.25% | 1.29 | 1.29 | 1.17 | 1,832.00 |
| 25 4월(4) 2024 | 1.23 | -0.080 | -6.11% | 1.28 | 1.32 | 1.23 | 16,896.00 |
| 24 4월(4) 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.31 | 1.29 | 554.00 |
| 23 4월(4) 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.29 | 1.28 | 1,463.00 |
| 22 4월(4) 2024 | 1.29 | 0.110 | 9.32% | 1.31 | 1.31 | 1.26 | 5,700.00 |
| 21 4월(4) 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.17 | 1,215.00 |
| 20 4월(4) 2024 | 1.17 | 0.050 | 4.46% | 1.16 | 1.22 | 1.09 | 8,190.00 |
| 19 4월(4) 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 239.00 |
| 18 4월(4) 2024 | 1.13 | -0.020 | -1.74% | 1.11 | 1.15 | 1.07 | 10,574.00 |
| 17 4월(4) 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.16 | 1.08 | 23,470.00 |
| 16 4월(4) 2024 | 1.11 | -0.080 | -6.72% | 1.15 | 1.24 | 1.09 | 16,218.00 |
| 15 4월(4) 2024 | 1.19 | 0.080 | 7.21% | 1.11 | 1.21 | 1.05 | 15,954.00 |
| 14 4월(4) 2024 | 1.11 | -0.230 | -17.16% | 1.34 | 1.34 | 0.96082 | 71,433.00 |
| 13 4월(4) 2024 | 1.34 | -0.310 | -18.79% | 1.67 | 1.69 | 1.20 | 178,131.00 |
| 12 4월(4) 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.74 | 1.65 | 7,644.00 |
| 11 4월(4) 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.70 | 1.60 | 18,614.00 |
| 10 4월(4) 2024 | 1.70 | -0.060 | -3.41% | 1.76 | 1.78 | 1.70 | 13,511.00 |
| 09 4월(4) 2024 | 1.76 | 0.080 | 4.76% | 1.67 | 1.78 | 1.65 | 10,694.00 |
| 08 4월(4) 2024 | 1.68 | 0.060 | 3.70% | 1.63 | 1.70 | 1.63 | 10,383.00 |
| 07 4월(4) 2024 | 1.62 | 0.020 | 1.25% | 1.60 | 1.63 | 1.60 | 56.00 |
| 06 4월(4) 2024 | 1.60 | -0.040 | -2.44% | 1.60 | 1.64 | 1.54 | 8,838.00 |
| 05 4월(4) 2024 | 1.64 | 0.040 | 2.50% | 1.60 | 1.68 | 1.56 | 1,804.00 |
| 04 4월(4) 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.65 | 1.55 | 10,421.00 |
| 03 4월(4) 2024 | 1.61 | -0.140 | -8.00% | 1.75 | 1.75 | 1.56 | 51,124.00 |
| 02 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.81 | 1.91 | 1.68 | 26,193.00 |
| 01 4월(4) 2024 | 1.75 | 0.030 | 1.74% | 1.73 | 1.75 | 1.73 | 85.00 |
| 31 3월(3) 2024 | 1.72 | -0.070 | -3.91% | 1.78 | 1.82 | 1.72 | 9,485.00 |
| 30 3월(3) 2024 | 1.79 | 0.010 | 0.56% | 1.78 | 1.79 | 1.77 | 1,697.00 |
| 29 3월(3) 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.81 | 1.75 | 13,877.00 |
![ALICE [My Neighbor Alice] (ALICEEUR)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
