Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | 암호화폐 | 113,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 1.38% | 0.00002054 | 0.00002048 | 0.00002059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002020 | 0.00002105 | 0.00002014 | 0.00002026 | 0.00001623 - 0.00005570 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:18:02 | 6.14 | 0.00002054 | BTC |
ALICEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002149 | 0.00002155 | 0.00001931 | 16,666.46 | -0.00000095 | -4.42% |
| 1개월 | 0.00002673 | 0.00002900 | 0.00001623 | 39,803.38 | -0.00000619 | -23.16% |
| 3개월 | 0.00002530 | 0.00003993 | 0.00001623 | 61,276.55 | -0.00000476 | -18.81% |
| 6개월 | 0.00002453 | 0.00003993 | 0.00001623 | 54,217.07 | -0.00000399 | -16.27% |
| 1년 | 0.00005480 | 0.00005570 | 0.00001623 | 48,293.52 | -0.00003426 | -62.52% |
| 3년 | 0.00019134 | 0.00050080 | 0.00001623 | 338,066.81 | -0.00017080 | -89.27% |
| 5년 | 0.00022858 | 0.00050080 | 0.00001623 | 336,881.87 | -0.00020804 | -91.01% |
ALICEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00002020 | 0.00000031 | 1.56% | 0.00001989 | 0.00002037 | 0.00001931 | 10,010.00 |
| 27 4월(4) 2024 | 0.00001989 | -0.00000021 | -1.04% | 0.00002009 | 0.00002018 | 0.00001962 | 16,167.00 |
| 26 4월(4) 2024 | 0.00002010 | 0.00000004 | 0.20% | 0.00002006 | 0.00002033 | 0.00001942 | 22,447.00 |
| 25 4월(4) 2024 | 0.00002006 | -0.00000059 | -2.86% | 0.00002065 | 0.00002124 | 0.00001991 | 26,918.00 |
| 24 4월(4) 2024 | 0.00002065 | 0.00000003 | 0.15% | 0.00002062 | 0.00002086 | 0.00002026 | 12,701.00 |
| 23 4월(4) 2024 | 0.00002062 | -0.00000038 | -1.81% | 0.00002149 | 0.00002155 | 0.00002049 | 17,349.00 |
| 22 4월(4) 2024 | 0.00002100 | -0.00000049 | -2.28% | 0.00002149 | 0.00002155 | 0.00002078 | 11,070.00 |
| 21 4월(4) 2024 | 0.00002149 | 0.00000200 | 10.06% | 0.00001989 | 0.00002161 | 0.00001977 | 15,309.00 |
| 20 4월(4) 2024 | 0.00001989 | 0.00000034 | 1.74% | 0.00001953 | 0.00002025 | 0.00001888 | 21,670.00 |
| 19 4월(4) 2024 | 0.00001955 | 0.00000022 | 1.14% | 0.00001933 | 0.00001967 | 0.00001888 | 24,586.00 |
| 18 4월(4) 2024 | 0.00001933 | 0.00000033 | 1.74% | 0.00001900 | 0.00001973 | 0.00001844 | 59,075.00 |
| 17 4월(4) 2024 | 0.00001900 | 0.00000035 | 1.88% | 0.00001865 | 0.00001931 | 0.00001825 | 75,605.00 |
| 16 4월(4) 2024 | 0.00001865 | -0.00000056 | -2.92% | 0.00001901 | 0.00001983 | 0.00001829 | 101,523.00 |
| 15 4월(4) 2024 | 0.00001921 | 0.00000100 | 5.55% | 0.00001802 | 0.00001939 | 0.00001736 | 63,937.00 |
| 14 4월(4) 2024 | 0.00001801 | -0.00000300 | -14.32% | 0.00002095 | 0.00002118 | 0.00001623 | 141,348.00 |
| 13 4월(4) 2024 | 0.00002095 | -0.00000400 | -15.85% | 0.00002524 | 0.00002736 | 0.00001930 | 134,025.00 |
| 12 4월(4) 2024 | 0.00002524 | -0.00000024 | -0.94% | 0.00002548 | 0.00002630 | 0.00002516 | 17,269.00 |
| 11 4월(4) 2024 | 0.00002548 | -0.00000100 | -3.73% | 0.00002670 | 0.00002684 | 0.00002513 | 51,090.00 |
| 10 4월(4) 2024 | 0.00002678 | -0.00000007 | -0.26% | 0.00002685 | 0.00002735 | 0.00002659 | 28,366.00 |
| 09 4월(4) 2024 | 0.00002685 | 0.00000065 | 2.48% | 0.00002617 | 0.00002700 | 0.00002578 | 14,083.00 |
| 08 4월(4) 2024 | 0.00002620 | 0.00000059 | 2.30% | 0.00002561 | 0.00002657 | 0.00002556 | 14,568.00 |
| 07 4월(4) 2024 | 0.00002561 | 0.00000007 | 0.27% | 0.00002559 | 0.00002596 | 0.00002541 | 10,468.00 |
| 06 4월(4) 2024 | 0.00002554 | -0.00000044 | -1.69% | 0.00002598 | 0.00002615 | 0.00002507 | 61,886.00 |
| 05 4월(4) 2024 | 0.00002598 | -0.00000021 | -0.80% | 0.00002619 | 0.00002681 | 0.00002590 | 18,622.00 |
| 04 4월(4) 2024 | 0.00002619 | -0.00000014 | -0.53% | 0.00002628 | 0.00002676 | 0.00002551 | 32,396.00 |
| 03 4월(4) 2024 | 0.00002633 | -0.00000049 | -1.83% | 0.00002686 | 0.00002686 | 0.00002555 | 41,080.00 |
| 02 4월(4) 2024 | 0.00002682 | -0.00000045 | -1.65% | 0.00002755 | 0.00002900 | 0.00002630 | 50,168.00 |
| 01 4월(4) 2024 | 0.00002727 | 0.00000054 | 2.02% | 0.00002673 | 0.00002772 | 0.00002660 | 20,746.00 |
| 31 3월(3) 2024 | 0.00002673 | -0.00000100 | -3.59% | 0.00002781 | 0.00002803 | 0.00002653 | 60,373.00 |
| 30 3월(3) 2024 | 0.00002782 | 0.00000067 | 2.47% | 0.00002708 | 0.00002834 | 0.00002669 | 36,923.00 |
| 29 3월(3) 2024 | 0.00002715 | -0.00000067 | -2.41% | 0.00002782 | 0.00002797 | 0.00002695 | 35,035.00 |
![ALICE [My Neighbor Alice] (ALICEBTC)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
