Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alias | ALIASGBP | 암호화폐 | 774,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000373 | 1.65% | 0.022949 | 0.022949 | 0.023969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022634 | 0.022975 | 0.022572 | 0.022576 | 0.008885 - 0.025234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 07:40:19 | 220.26 | 0.024688 | GBP |
ALIASGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.012373 | 0.016383 | 0.01024 | 3,217.19 | 0.010575 | 85.47% |
| 1년 | 0.013313 | 0.025234 | 0.008885 | 3,699.86 | 0.009636 | 72.38% |
| 3년 | 0.151738 | 0.216628 | 0.005183 | 4,266.75 | -0.128789 | -84.88% |
| 5년 | 0.06167 | 0.216628 | 0.005183 | 4,498.92 | -0.038721 | -62.79% |
ALIASGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.022676 | -0.000297 | -1.29% | 0.022972 | 0.023016 | 0.022524 | 0.00 |
| 27 4월(4) 2024 | 0.022973 | -0.000222 | -0.96% | 0.0232 | 0.023309 | 0.022833 | 0.00 |
| 26 4월(4) 2024 | 0.023195 | -0.000017 | -0.07% | 0.023223 | 0.023463 | 0.022676 | 0.00 |
| 25 4월(4) 2024 | 0.023212 | -0.000783 | -3.26% | 0.024073 | 0.024226 | 0.022992 | 0.00 |
| 24 4월(4) 2024 | 0.023995 | -0.000382 | -1.57% | 0.024338 | 0.024469 | 0.02388 | 0.00 |
| 23 4월(4) 2024 | 0.024377 | 0.000748 | 3.16% | 0.010342 | 0.024688 | 0.01024 | 0.00 |
| 22 4월(4) 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.023929 | 0.023425 | 0.00 |
| 21 4월(4) 2024 | 0.023635 | 0.000321 | 1.38% | 0.023254 | 0.023828 | 0.023034 | 0.00 |
| 20 4월(4) 2024 | 0.023314 | 0.000323 | 1.41% | 0.022925 | 0.023672 | 0.021758 | 0.00 |
| 19 4월(4) 2024 | 0.022991 | 0.000815 | 3.68% | 0.02221 | 0.023165 | 0.02195 | 0.00 |
| 18 4월(4) 2024 | 0.022176 | -0.000898 | -3.89% | 0.02308 | 0.02334 | 0.021647 | 0.00 |
| 17 4월(4) 2024 | 0.023073 | 0.000147 | 0.64% | 0.02292 | 0.023263 | 0.022373 | 0.00 |
| 16 4월(4) 2024 | 0.022927 | -0.000879 | -3.69% | 0.010342 | 0.024106 | 0.01024 | 0.00 |
| 15 4월(4) 2024 | 0.023806 | 0.000074 | 0.31% | 0.023591 | 0.023897 | 0.022804 | 0.00 |
| 14 4월(4) 2024 | 0.023733 | -0.00065 | -2.67% | 0.024382 | 0.024676 | 0.022576 | 0.00 |
| 13 4월(4) 2024 | 0.024383 | -0.000734 | -2.92% | 0.025168 | 0.025592 | 0.023914 | 0.00 |
| 12 4월(4) 2024 | 0.025117 | -0.000185 | -0.73% | 0.025285 | 0.025538 | 0.024985 | 0.00 |
| 11 4월(4) 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.025488 | 0.024164 | 0.00 |
| 10 4월(4) 2024 | 0.024545 | -0.000877 | -3.45% | 0.025396 | 0.025414 | 0.024272 | 0.00 |
| 09 4월(4) 2024 | 0.025422 | 0.000803 | 3.26% | 0.010342 | 0.025893 | 0.01024 | 0.00 |
| 08 4월(4) 2024 | 0.024619 | 0.000179 | 0.73% | 0.024411 | 0.02486 | 0.024406 | 0.00 |
| 07 4월(4) 2024 | 0.02444 | 0.000312 | 1.29% | 0.024059 | 0.024693 | 0.023977 | 0.00 |
| 06 4월(4) 2024 | 0.024127 | -0.000225 | -0.92% | 0.024353 | 0.024448 | 0.023626 | 0.00 |
| 05 4월(4) 2024 | 0.024352 | 0.000826 | 3.51% | 0.023503 | 0.024577 | 0.023164 | 0.00 |
| 04 4월(4) 2024 | 0.023526 | 0.000085 | 0.36% | 0.023437 | 0.023856 | 0.023153 | 0.00 |
| 03 4월(4) 2024 | 0.023441 | -0.001587 | -6.34% | 0.024967 | 0.02497 | 0.023157 | 0.00 |
| 02 4월(4) 2024 | 0.025027 | -0.000172 | -0.68% | 0.010342 | 0.025047 | 0.01024 | 0.00 |
| 01 4월(4) 2024 | 0.025199 | 0.000434 | 1.75% | 0.024788 | 0.025204 | 0.024788 | 0.00 |
| 31 3월(3) 2024 | 0.024766 | -0.000132 | -0.53% | 0.024894 | 0.025022 | 0.024727 | 0.00 |
| 30 3월(3) 2024 | 0.024898 | -0.000336 | -1.33% | 0.025202 | 0.025236 | 0.024639 | 0.00 |
| 29 3월(3) 2024 | 0.025234 | 0.000555 | 2.25% | 0.024783 | 0.025456 | 0.02455 | 0.00 |
