Alias Historical Data - ALIASEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Alias (암호화폐:ALIASEUR)
Alias (암호화폐:ALIASEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alias	ALIASEUR	암호화폐	756,443	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.015466	145.87%	0.026069	0.026069	0.027227

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025696	0.026346	0.010602	0.010602	0.010476 - 0.028047

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:46:57	220.26	0.01714	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALIAS	ALIASUSD	ALIASGBP	ALIASBTC

ALIASEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.014214	0.019072	0.011811	3,217.19	0.011855	83.41%
1년	0.0152	0.028047	0.010476	3,667.99	0.010868	71.50%
3년	0.187619	0.254509	0.005846	4,257.47	-0.16155	-86.11%
5년	0.067622	0.254509	0.005846	4,500.26	-0.041553	-61.45%

ALIASEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.026487	-0.000218	-0.82%	0.026738	0.027059	0.026426	0.00
28 4월(4) 2024	0.026706	-0.000152	-0.57%	0.026837	0.026866	0.026338	0.00
27 4월(4) 2024	0.026858	-0.000204	-0.75%	0.02707	0.027222	0.026683	0.00
26 4월(4) 2024	0.027062	0.00000600	0.02%	0.027044	0.027377	0.026442	0.00
25 4월(4) 2024	0.027056	-0.00086	-3.08%	0.027991	0.028203	0.026755	0.00
24 4월(4) 2024	0.027916	-0.000335	-1.19%	0.028215	0.028365	0.027769	0.00
23 4월(4) 2024	0.028251	0.000759	2.76%	0.025696	0.028396	0.010602	0.00
22 4월(4) 2024	0.027492	0.00003	0.11%	0.027395	0.027811	0.027182	0.00
21 4월(4) 2024	0.027462	0.000385	1.42%	0.026919	0.027667	0.026703	0.00
20 4월(4) 2024	0.027077	0.000214	0.80%	0.026787	0.027662	0.025439	0.00
19 4월(4) 2024	0.026863	0.000965	3.73%	0.025925	0.027038	0.025648	0.00
18 4월(4) 2024	0.025898	-0.001104	-4.09%	0.027053	0.027327	0.025274	0.00
17 4월(4) 2024	0.027002	0.000135	0.50%	0.026891	0.02723	0.026155	0.00
16 4월(4) 2024	0.026867	-0.000913	-3.29%	0.025696	0.028264	0.025341	0.00
15 4월(4) 2024	0.02778	0.000031	0.11%	0.027365	0.028353	0.026534	0.00
14 4월(4) 2024	0.027748	-0.00073	-2.56%	0.028511	0.028945	0.026377	0.00
13 4월(4) 2024	0.028478	-0.000914	-3.11%	0.02942	0.02994	0.027875	0.00
12 4월(4) 2024	0.029392	-0.000156	-0.53%	0.029493	0.029832	0.029209	0.00
11 4월(4) 2024	0.029549	0.000847	2.95%	0.028677	0.02977	0.028145	0.00
10 4월(4) 2024	0.028702	-0.00095	-3.20%	0.029661	0.029697	0.028341	0.00
09 4월(4) 2024	0.029652	0.000803	2.78%	0.025696	0.030173	0.025341	0.00
08 4월(4) 2024	0.028849	0.000183	0.64%	0.028618	0.029186	0.028618	0.00
07 4월(4) 2024	0.028666	0.000418	1.48%	0.028148	0.028915	0.028034	0.00
06 4월(4) 2024	0.028249	-0.000185	-0.65%	0.028465	0.028541	0.027519	0.00
05 4월(4) 2024	0.028434	0.000936	3.41%	0.027396	0.028697	0.027063	0.00
04 4월(4) 2024	0.027498	0.000106	0.39%	0.02742	0.027868	0.027031	0.00
03 4월(4) 2024	0.027392	-0.001865	-6.37%	0.029203	0.029203	0.027043	0.00
02 4월(4) 2024	0.029257	-0.000473	-1.59%	0.025696	0.029286	0.025341	0.00
01 4월(4) 2024	0.02973	0.000654	2.25%	0.029077	0.029761	0.029077	0.00
31 3월(3) 2024	0.029077	-0.000086	-0.29%	0.029227	0.029324	0.029067	0.00
30 3월(3) 2024	0.029163	-0.000317	-1.08%	0.029519	0.029588	0.028856	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관