Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | 암호화폐 | 1,594,429,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.32% | 0.1589 | 0.1585 | 0.1587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1584 | 0.1609 | 0.1525 | 0.1584 | 0.0698 - 0.257 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:58:46 | 85.78 | 0.656721 | GBP |
ALGOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1414 | 0.2115 | 0.140 | 964,753.43 | 0.0175 | 12.38% |
| 1개월 | 0.2125 | 0.2142 | 0.1206 | 920,965.25 | -0.0536 | -25.22% |
| 3개월 | 0.1271 | 0.257 | 0.1206 | 704,215.19 | 0.0318 | 25.02% |
| 6개월 | 0.0834 | 0.257 | 0.0812 | 626,977.49 | 0.0755 | 90.53% |
| 1년 | 0.1446 | 0.257 | 0.0698 | 544,631.55 | 0.0143 | 9.89% |
| 3년 | 0.8906 | 2.07 | 0.0698 | 1,058,082.31 | -0.7317 | -82.16% |
| 5년 | 1.08 | 35,659.01 | 0.0698 | 2,623,600.30 | -0.919625 | -85.27% |
ALGOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1584 | -0.0015 | -0.94% | 0.1602 | 0.1708 | 0.1548 | 417,528.00 |
| 26 4월(4) 2024 | 0.1599 | -0.0077 | -4.59% | 0.1668 | 0.1697 | 0.1578 | 644,789.00 |
| 25 4월(4) 2024 | 0.1676 | 0.0117 | 7.50% | 0.1557 | 0.2115 | 0.1553 | 2,294,393.00 |
| 24 4월(4) 2024 | 0.1559 | -0.0028 | -1.76% | 0.1582 | 0.1594 | 0.153 | 1,198,894.00 |
| 23 4월(4) 2024 | 0.1587 | 0.0071 | 4.68% | 0.1551 | 0.1598 | 0.1508 | 217,462.00 |
| 22 4월(4) 2024 | 0.1516 | -0.0034 | -2.19% | 0.1551 | 0.1551 | 0.1483 | 241,397.00 |
| 21 4월(4) 2024 | 0.155 | 0.0134 | 9.46% | 0.1414 | 0.155 | 0.140 | 1,738,811.00 |
| 20 4월(4) 2024 | 0.1416 | 0.0007 | 0.50% | 0.1409 | 0.1443 | 0.130 | 3,256,078.00 |
| 19 4월(4) 2024 | 0.1409 | 0.0057 | 4.22% | 0.1354 | 0.1418 | 0.1311 | 1,214,131.00 |
| 18 4월(4) 2024 | 0.1352 | -0.0051 | -3.64% | 0.140 | 0.141 | 0.1311 | 807,801.00 |
| 17 4월(4) 2024 | 0.1403 | 0.0037 | 2.71% | 0.1365 | 0.145 | 0.133 | 1,202,424.00 |
| 16 4월(4) 2024 | 0.1366 | -0.0081 | -5.60% | 0.1434 | 0.1508 | 0.1322 | 1,020,564.00 |
| 15 4월(4) 2024 | 0.1447 | 0.0052 | 3.73% | 0.1372 | 0.1474 | 0.132 | 1,894,340.00 |
| 14 4월(4) 2024 | 0.1395 | -0.0177 | -11.26% | 0.1559 | 0.1568 | 0.1206 | 2,161,678.00 |
| 13 4월(4) 2024 | 0.1572 | -0.0239 | -13.20% | 0.1811 | 0.1859 | 0.1474 | 1,065,965.00 |
| 12 4월(4) 2024 | 0.1811 | -0.0021 | -1.15% | 0.1832 | 0.1863 | 0.1808 | 146,228.00 |
| 11 4월(4) 2024 | 0.1832 | 0.0002 | 0.11% | 0.1824 | 0.1837 | 0.173 | 243,237.00 |
| 10 4월(4) 2024 | 0.183 | -0.0104 | -5.38% | 0.1934 | 0.1939 | 0.1825 | 538,548.00 |
| 09 4월(4) 2024 | 0.1934 | 0.0079 | 4.26% | 0.1847 | 0.1951 | 0.1825 | 1,606,812.00 |
| 08 4월(4) 2024 | 0.1855 | 0.0011 | 0.60% | 0.1844 | 0.187 | 0.1828 | 461,479.00 |
| 07 4월(4) 2024 | 0.1844 | 0.0029 | 1.60% | 0.1811 | 0.1859 | 0.1801 | 324,809.00 |
| 06 4월(4) 2024 | 0.1815 | -0.0054 | -2.89% | 0.1878 | 0.1879 | 0.1751 | 445,611.00 |
| 05 4월(4) 2024 | 0.1869 | 0.0025 | 1.36% | 0.1832 | 0.1909 | 0.1783 | 534,927.00 |
| 04 4월(4) 2024 | 0.1844 | -0.0025 | -1.34% | 0.1862 | 0.1938 | 0.180 | 392,164.00 |
| 03 4월(4) 2024 | 0.1869 | -0.0136 | -6.78% | 0.2005 | 0.2005 | 0.1839 | 603,427.00 |
| 02 4월(4) 2024 | 0.2005 | -0.0097 | -4.61% | 0.2104 | 0.2125 | 0.1955 | 396,516.00 |
| 01 4월(4) 2024 | 0.2102 | 0.005 | 2.44% | 0.2055 | 0.2102 | 0.2034 | 437,629.00 |
| 31 3월(3) 2024 | 0.2052 | -0.0072 | -3.39% | 0.2125 | 0.2142 | 0.205 | 279,385.00 |
| 30 3월(3) 2024 | 0.2124 | -0.0035 | -1.62% | 0.2153 | 0.2238 | 0.209 | 660,450.00 |
| 29 3월(3) 2024 | 0.2159 | 0.0013 | 0.61% | 0.2146 | 0.2188 | 0.2075 | 773,835.00 |
| 28 3월(3) 2024 | 0.2146 | -0.006 | -2.72% | 0.2202 | 0.2274 | 0.210 | 1,424,641.00 |
