Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 3,574.00 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.000059 | 최저 최고 |
|||||
| 일중 최저 | 0.000059 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOETH | 암호화폐 | 1,542,944,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000045 | -0.76% | 0.000059 | 0.000058 | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.000059 | 0.000059 | 0.000059 | 0.000015 - 0.000112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:44:10 | 18.90 | 0.000059 | ETH |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/01/2024 | 10:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 27/01/2024 | 08:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 27/01/2024 | 04:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 27/01/2024 | 00:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 26/01/2024 | 17:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 20/01/2024 | 17:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 20/01/2024 | 12:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006 | 0.000081 | 0.000059 | 577,741.08 | -0.00000121 | -2.02% |
| 1개월 | 0.000074 | 0.000081 | 0.000051 | 371,605.46 | -0.000015 | -20.22% |
| 3개월 | 0.000069 | 0.000083 | 0.000051 | 387,160.23 | -0.000011 | -15.17% |
| 6개월 | 0.000057 | 0.000112 | 0.000051 | 445,620.37 | 0.00000150 | 2.62% |
| 1년 | 0.000097 | 0.000112 | 0.000015 | 407,274.37 | -0.000038 | -39.50% |
| 3년 | 0.000468 | 0.000749 | 0.000015 | 418,236.90 | -0.000409 | -87.46% |
| 5년 | 0.004681 | 0.006747 | 0.000015 | 339,622.95 | -0.004622 | -98.75% |
