Algorand Historical Data - ALGOETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Algorand (암호화폐:ALGOETH)
Algorand (암호화폐:ALGOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	암호화폐	1,452,040,741	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000046	-0.76%	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000062	0.00006	0.000061	0.000015 - 0.000112

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:18:18	18.80	0.00006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.43	56,716.30	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000067	0.000068	0.000052	275,086.70	-0.00000694	-10.30%
1개월	0.00007	0.000081	0.000051	375,773.29	-0.00000977	-13.92%
3개월	0.00007	0.000083	0.000051	391,149.33	-0.00000906	-13.04%
6개월	0.000062	0.000112	0.000051	442,260.64	-0.00000146	-2.36%
1년	0.000097	0.000112	0.000015	407,768.96	-0.000036	-37.56%
3년	0.000475	0.000749	0.000015	418,457.55	-0.000415	-87.28%
5년	0.004681	0.006747	0.000015	339,399.99	-0.004621	-98.71%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000061	0.00000200	3.37%	0.000059	0.000062	0.000058	243,660.00
01 5월(5) 2024	0.000059	-0.00000019	-0.32%	0.000059	0.00006	0.000052	253,770.00
30 4월(4) 2024	0.000059	0.00000032	0.54%	0.000059	0.00006	0.000058	135,485.00
29 4월(4) 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000059	99,973.00
28 4월(4) 2024	0.000061	-0.00000300	-4.71%	0.000063	0.000065	0.000061	281,828.00
27 4월(4) 2024	0.000064	0.00000031	0.49%	0.000064	0.000068	0.000061	546,444.00
26 4월(4) 2024	0.000063	-0.00000400	-5.92%	0.000067	0.000067	0.000063	364,444.00
25 4월(4) 2024	0.000068	0.00000700	11.62%	0.00006	0.000081	0.00006	2,409,093.00
24 4월(4) 2024	0.00006	-0.00000100	-1.63%	0.000062	0.000062	0.000059	203,352.00
23 4월(4) 2024	0.000061	0.00000200	3.36%	0.00006	0.000062	0.000059	139,051.00
22 4월(4) 2024	0.00006	-0.00000100	-1.65%	0.000061	0.000061	0.000059	151,015.00
21 4월(4) 2024	0.000061	0.00000300	5.24%	0.000057	0.000061	0.000057	125,497.00
20 4월(4) 2024	0.000057	0.00000054	0.95%	0.000057	0.000058	0.000056	120,689.00
19 4월(4) 2024	0.000057	-0.00000018	-0.32%	0.000057	0.000058	0.000055	316,500.00
18 4월(4) 2024	0.000057	0.00000037	0.65%	0.000057	0.000058	0.000052	132,930.00
17 4월(4) 2024	0.000057	0.00000200	3.64%	0.000055	0.000058	0.000055	533,413.00
16 4월(4) 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000058	0.000054	151,656.00
15 4월(4) 2024	0.000057	0.00000100	1.79%	0.000056	0.000059	0.000055	266,720.00
14 4월(4) 2024	0.000056	-0.00000400	-6.68%	0.00006	0.00006	0.000051	1,057,761.00
13 4월(4) 2024	0.00006	-0.00000500	-7.72%	0.000065	0.000066	0.000054	1,284,243.00
12 4월(4) 2024	0.000065	-0.00000033	-0.51%	0.000065	0.000066	0.000064	137,167.00
11 4월(4) 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000066	0.000064	174,500.00
10 4월(4) 2024	0.000066	-0.00000034	-0.51%	0.000066	0.000068	0.000065	262,169.00
09 4월(4) 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000066	338,649.00
08 4월(4) 2024	0.000068	-0.00000100	-1.44%	0.00007	0.00007	0.000068	76,948.00
07 4월(4) 2024	0.00007	0.00000058	0.84%	0.000069	0.00007	0.000069	66,329.00
06 4월(4) 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000072	0.000068	428,469.00
05 4월(4) 2024	0.000071	0.00000083	1.18%	0.00007	0.000072	0.000069	219,884.00
04 4월(4) 2024	0.00007	-0.00000100	-1.39%	0.000071	0.000073	0.000069	188,636.00
03 4월(4) 2024	0.000072	0.00000010	0.14%	0.000072	0.000073	0.00007	212,957.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관