Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOBTC | 암호화폐 | 1,587,993,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.94% | 0.00000316 | 0.00000314 | 0.00000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000310 | 0.00000321 | 0.00000301 | 0.00000310 | 0.00000239 - 0.00000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000274 | 0.00000397 | 0.00000250 | 4,363,783.73 | 0.00000042 | 15.33% |
| 1개월 | 0.00000384 | 0.00000397 | 0.00000239 | 3,655,837.05 | -0.00000068 | -17.71% |
| 3개월 | 0.00000373 | 0.00000457 | 0.00000239 | 4,047,869.65 | -0.00000057 | -15.28% |
| 6개월 | 0.00000297 | 0.00000574 | 0.00000239 | 4,315,424.00 | 0.00000019 | 6.40% |
| 1년 | 0.00000636 | 0.00000999 | 0.00000239 | 3,867,293.43 | -0.00000320 | -50.31% |
| 3년 | 0.00002299 | 0.00005542 | 0.00000032 | 6,642,586.14 | -0.00001983 | -86.25% |
| 5년 | 0.00012600 | 4.92800000 | 0.00000032 | 8,470,556.57 | -0.00012284 | -97.49% |
ALGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000309 | 0.00000332 | 0.00000300 | 3,159,938.00 |
| 26 4월(4) 2024 | 0.00000311 | -0.00000019 | -5.76% | 0.00000329 | 0.00000329 | 0.00000310 | 2,929,796.00 |
| 25 4월(4) 2024 | 0.00000330 | 0.00000038 | 13.01% | 0.00000292 | 0.00000397 | 0.00000290 | 17,777,097.00 |
| 24 4월(4) 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000294 | 0.00000250 | 1,490,390.00 |
| 23 4월(4) 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000293 | 0.00000323 | 0.00000282 | 1,296,683.00 |
| 22 4월(4) 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000294 | 0.00000316 | 0.00000280 | 1,794,573.00 |
| 21 4월(4) 2024 | 0.00000294 | 0.00000020 | 7.30% | 0.00000274 | 0.00000296 | 0.00000272 | 2,098,006.00 |
| 20 4월(4) 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000276 | 0.00000285 | 0.00000261 | 2,290,921.00 |
| 19 4월(4) 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000279 | 0.00000268 | 1,844,750.00 |
| 18 4월(4) 2024 | 0.00000275 | 0.00000002 | 0.73% | 0.00000274 | 0.00000284 | 0.00000268 | 2,855,575.00 |
| 17 4월(4) 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000267 | 0.00000297 | 0.00000265 | 3,307,718.00 |
| 16 4월(4) 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000273 | 0.00000284 | 0.00000263 | 3,718,740.00 |
| 15 4월(4) 2024 | 0.00000274 | 0.00000011 | 4.18% | 0.00000263 | 0.00000279 | 0.00000255 | 6,307,699.00 |
| 14 4월(4) 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000289 | 0.00000291 | 0.00000239 | 14,345,774.00 |
| 13 4월(4) 2024 | 0.00000289 | -0.00000037 | -11.35% | 0.00000325 | 0.00000329 | 0.00000262 | 11,237,438.00 |
| 12 4월(4) 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000331 | 0.00000323 | 1,595,100.00 |
| 11 4월(4) 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000335 | 0.00000337 | 0.00000306 | 2,623,395.00 |
| 10 4월(4) 2024 | 0.00000335 | -0.00000008 | -2.33% | 0.00000343 | 0.00000344 | 0.00000335 | 1,531,734.00 |
| 09 4월(4) 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000338 | 0.00000351 | 0.00000333 | 2,658,917.00 |
| 08 4월(4) 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000353 | 0.00000335 | 1,297,295.00 |
| 07 4월(4) 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000338 | 0.00000345 | 0.00000320 | 790,593.00 |
| 06 4월(4) 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000347 | 0.00000348 | 0.00000332 | 1,950,401.00 |
| 05 4월(4) 2024 | 0.00000347 | -0.00000006 | -1.70% | 0.00000352 | 0.00000383 | 0.00000343 | 1,725,408.00 |
| 04 4월(4) 2024 | 0.00000353 | -0.00000004 | -1.12% | 0.00000358 | 0.00000367 | 0.00000347 | 1,927,891.00 |
| 03 4월(4) 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000360 | 0.00000364 | 0.00000353 | 3,244,824.00 |
| 02 4월(4) 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000376 | 0.00000380 | 0.00000358 | 3,124,891.00 |
| 01 4월(4) 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000383 | 0.00000371 | 1,270,649.00 |
| 31 3월(3) 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000384 | 0.00000387 | 0.00000372 | 2,167,228.00 |
| 30 3월(3) 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000386 | 0.00000404 | 0.00000378 | 4,744,898.00 |
| 29 3월(3) 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000389 | 0.00000391 | 0.00000380 | 3,624,766.00 |
| 28 3월(3) 2024 | 0.00000390 | -0.00000011 | -2.74% | 0.00000399 | 0.00000411 | 0.00000388 | 3,933,138.00 |
