Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUST | 암호화폐 | 48,821,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.280 | -1.21% | 22.87 | 22.63 | 22.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.15 | 23.25 | 22.36 | 23.15 | 10.22 - 230.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:24:45 | 0.875200 | 22.87 | UST |
ALCXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 25.60 | 28.43 | 22.01 | 54,497.95 | -2.73 | -10.66% |
| 1개월 | 29.42 | 48.40 | 22.01 | 130,688.64 | -6.55 | -22.26% |
| 3개월 | 23.48 | 48.40 | 22.01 | 108,215.74 | -0.610 | -2.60% |
| 6개월 | 14.25 | 230.00 | 13.47 | 131,409.30 | 8.62 | 60.49% |
| 1년 | 17.48 | 230.00 | 10.22 | 100,062.67 | 5.39 | 30.84% |
| 3년 | 1,396.55 | 22,925.61 | 10.22 | 55,107.21 | -1,373.68 | -98.36% |
| 5년 | 933.46 | 22,925.61 | 0.110 | 52,581.40 | -910.59 | -97.55% |
ALCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 23.24 | 0.140 | 0.61% | 23.02 | 23.50 | 22.01 | 65,633.00 |
| 01 5월(5) 2024 | 23.10 | -2.11 | -8.37% | 25.19 | 25.51 | 22.41 | 70,616.00 |
| 30 4월(4) 2024 | 25.21 | -0.040 | -0.16% | 28.07 | 28.43 | 24.20 | 70,827.00 |
| 29 4월(4) 2024 | 25.25 | -0.410 | -1.60% | 25.67 | 26.21 | 25.11 | 34,097.00 |
| 28 4월(4) 2024 | 25.66 | 0.400 | 1.58% | 25.34 | 25.79 | 24.78 | 39,914.00 |
| 27 4월(4) 2024 | 25.26 | -0.800 | -3.07% | 25.97 | 26.05 | 24.80 | 35,417.00 |
| 26 4월(4) 2024 | 26.06 | 0.470 | 1.84% | 25.60 | 26.39 | 24.76 | 64,978.00 |
| 25 4월(4) 2024 | 25.59 | -1.64 | -6.02% | 27.29 | 27.41 | 25.37 | 66,035.00 |
| 24 4월(4) 2024 | 27.23 | -0.980 | -3.47% | 28.07 | 28.43 | 27.05 | 55,821.00 |
| 23 4월(4) 2024 | 28.21 | -1.20 | -4.08% | 29.08 | 29.67 | 28.20 | 95,822.00 |
| 22 4월(4) 2024 | 29.41 | 1.09 | 3.85% | 28.42 | 29.62 | 28.20 | 73,246.00 |
| 21 4월(4) 2024 | 28.32 | 2.14 | 8.17% | 26.05 | 28.60 | 25.74 | 59,015.00 |
| 20 4월(4) 2024 | 26.18 | 0.430 | 1.67% | 25.77 | 26.58 | 23.99 | 58,990.00 |
| 19 4월(4) 2024 | 25.75 | 0.550 | 2.18% | 25.24 | 26.40 | 24.83 | 50,598.00 |
| 18 4월(4) 2024 | 25.20 | -0.900 | -3.45% | 26.14 | 26.45 | 24.65 | 49,393.00 |
| 17 4월(4) 2024 | 26.10 | -0.140 | -0.53% | 26.27 | 26.63 | 24.85 | 64,753.00 |
| 16 4월(4) 2024 | 26.24 | -2.40 | -8.38% | 28.31 | 29.10 | 25.51 | 72,907.00 |
| 15 4월(4) 2024 | 28.64 | 1.92 | 7.19% | 26.40 | 28.80 | 25.24 | 115,091.00 |
| 14 4월(4) 2024 | 26.72 | -4.13 | -13.39% | 30.70 | 31.19 | 24.07 | 146,449.00 |
| 13 4월(4) 2024 | 30.85 | -4.56 | -12.88% | 35.62 | 37.40 | 29.33 | 163,335.00 |
| 12 4월(4) 2024 | 35.41 | -2.45 | -6.47% | 37.81 | 39.83 | 35.05 | 107,392.00 |
| 11 4월(4) 2024 | 37.86 | 2.79 | 7.96% | 35.09 | 41.30 | 34.90 | 379,020.00 |
| 10 4월(4) 2024 | 35.07 | -1.07 | -2.96% | 36.10 | 39.25 | 33.39 | 216,962.00 |
| 09 4월(4) 2024 | 36.14 | -2.38 | -6.18% | 41.10 | 43.54 | 34.69 | 454,469.00 |
| 08 4월(4) 2024 | 38.52 | 8.01 | 26.25% | 30.48 | 48.40 | 30.00 | 929,306.00 |
| 07 4월(4) 2024 | 30.51 | 0.590 | 1.97% | 29.82 | 30.89 | 29.72 | 27,759.00 |
| 06 4월(4) 2024 | 29.92 | -0.440 | -1.45% | 30.32 | 30.46 | 29.20 | 37,038.00 |
| 05 4월(4) 2024 | 30.36 | 0.940 | 3.20% | 29.42 | 31.17 | 28.92 | 54,383.00 |
| 04 4월(4) 2024 | 29.42 | -0.470 | -1.57% | 29.93 | 30.42 | 28.90 | 64,109.00 |
| 03 4월(4) 2024 | 29.89 | -3.83 | -11.36% | 33.83 | 33.86 | 29.27 | 120,845.00 |
