Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | 암호화폐 | 50,788,009 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.405236 | 2.19% | 18.94 | 18.83 | 18.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.58 | 19.14 | 17.88 | 18.53 | 8.17 - 36.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:12:19 | 0.386900 | 18.97 | GBP |
ALCXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 20.54 | 23.04 | 17.58 | 1,389.51 | -1.60 | -7.79% |
| 1개월 | 23.31 | 36.33 | 17.58 | 3,280.82 | -4.38 | -18.77% |
| 3개월 | 15.67 | 36.33 | 15.67 | 3,050.45 | 3.27 | 20.85% |
| 6개월 | 11.74 | 36.33 | 9.97 | 3,854.58 | 7.20 | 61.35% |
| 1년 | 14.08 | 36.33 | 8.17 | 3,406.49 | 4.86 | 34.48% |
| 3년 | 287.44 | 302.27 | 8.07 | 4,030.14 | -268.50 | -93.41% |
| 5년 | 287.44 | 302.27 | 8.07 | 4,030.14 | -268.50 | -93.41% |
ALCXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 18.52 | 0.080 | 0.42% | 21.67 | 21.71 | 17.58 | 1,110.00 |
| 01 5월(5) 2024 | 18.44 | -1.59 | -7.96% | 20.03 | 20.32 | 17.89 | 3,529.00 |
| 30 4월(4) 2024 | 20.03 | -0.070 | -0.34% | 21.79 | 22.60 | 19.35 | 1,426.00 |
| 29 4월(4) 2024 | 20.10 | -0.250 | -1.23% | 22.45 | 22.52 | 20.10 | 366.00 |
| 28 4월(4) 2024 | 20.35 | 0.090 | 0.42% | 20.40 | 20.64 | 19.87 | 1,431.00 |
| 27 4월(4) 2024 | 20.27 | -0.510 | -2.43% | 20.78 | 23.04 | 19.91 | 685.00 |
| 26 4월(4) 2024 | 20.77 | 0.260 | 1.26% | 20.54 | 21.12 | 19.88 | 1,177.00 |
| 25 4월(4) 2024 | 20.51 | -1.30 | -5.96% | 21.97 | 21.98 | 20.40 | 1,425.00 |
| 24 4월(4) 2024 | 21.81 | -1.07 | -4.69% | 22.82 | 23.05 | 21.76 | 1,355.00 |
| 23 4월(4) 2024 | 22.89 | -0.820 | -3.44% | 21.79 | 24.49 | 20.77 | 737.00 |
| 22 4월(4) 2024 | 23.70 | 0.810 | 3.56% | 22.95 | 23.86 | 22.88 | 1,417.00 |
| 21 4월(4) 2024 | 22.89 | 1.69 | 7.99% | 23.07 | 23.10 | 20.93 | 1,549.00 |
| 20 4월(4) 2024 | 21.20 | 0.480 | 2.31% | 22.74 | 22.74 | 19.36 | 1,403.00 |
| 19 4월(4) 2024 | 20.72 | 0.420 | 2.09% | 20.32 | 21.23 | 20.04 | 1,831.00 |
| 18 4월(4) 2024 | 20.29 | -0.800 | -3.77% | 22.89 | 22.91 | 19.90 | 1,896.00 |
| 17 4월(4) 2024 | 21.09 | 0.040 | 0.18% | 22.74 | 22.86 | 20.12 | 2,684.00 |
| 16 4월(4) 2024 | 21.05 | -2.00 | -8.67% | 21.79 | 23.40 | 20.65 | 1,976.00 |
| 15 4월(4) 2024 | 23.05 | 1.23 | 5.62% | 21.79 | 23.27 | 20.77 | 2,925.00 |
| 14 4월(4) 2024 | 21.82 | -2.92 | -11.81% | 24.82 | 25.18 | 20.13 | 3,499.00 |
| 13 4월(4) 2024 | 24.75 | -3.52 | -12.45% | 28.59 | 29.46 | 24.28 | 3,197.00 |
| 12 4월(4) 2024 | 28.27 | -1.92 | -6.35% | 25.08 | 31.55 | 25.08 | 1,599.00 |
| 11 4월(4) 2024 | 30.18 | 2.40 | 8.65% | 27.62 | 32.41 | 27.62 | 6,370.00 |
| 10 4월(4) 2024 | 27.78 | -0.700 | -2.47% | 28.47 | 30.86 | 27.10 | 3,964.00 |
| 09 4월(4) 2024 | 28.48 | -1.93 | -6.34% | 23.31 | 31.51 | 22.83 | 13,010.00 |
| 08 4월(4) 2024 | 30.41 | 6.47 | 27.01% | 24.21 | 36.33 | 24.08 | 28,497.00 |
| 07 4월(4) 2024 | 23.95 | 0.350 | 1.48% | 23.87 | 24.20 | 23.66 | 536.00 |
| 06 4월(4) 2024 | 23.60 | -0.660 | -2.71% | 24.16 | 24.16 | 23.12 | 916.00 |
| 05 4월(4) 2024 | 24.25 | 0.940 | 4.05% | 23.31 | 24.64 | 22.83 | 1,339.00 |
| 04 4월(4) 2024 | 23.31 | -0.460 | -1.92% | 23.25 | 24.15 | 22.97 | 1,949.00 |
| 03 4월(4) 2024 | 23.77 | -3.11 | -11.55% | 26.80 | 26.88 | 23.76 | 2,757.00 |
