Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXETH | 암호화폐 | 48,757,344 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -0.71% | 0.00773 | 0.00771 | 0.00775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007786 | 0.007786 | 0.0077 | 0.007786 | 0.000493 - 65,654,708,507.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:58:29 | 0.199989 | 0.00773 | ETH |
ALCXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00814 | 0.00825 | 0.007557 | 447.64 | -0.00041 | -5.04% |
| 1개월 | 0.00885 | 0.015307 | 0.000493 | 430.52 | -0.00112 | -12.66% |
| 3개월 | 0.0097 | 0.015775 | 0.000493 | 503.90 | -0.00197 | -20.31% |
| 6개월 | 0.00776 | 65,654,708,507.92 | 0.000493 | 834.58 | -0.00003 | -0.39% |
| 1년 | 0.009629 | 65,654,708,507.92 | 0.000493 | 860.80 | -0.001899 | -19.72% |
| 3년 | 0.47767 | 65,654,708,507.92 | 0.00000001 | 860.47 | -0.46994 | -98.38% |
| 5년 | 0.87686 | 65,654,708,507.92 | 0.00000001 | 841.79 | -0.86913 | -99.12% |
ALCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00777 | 0.00016 | 2.10% | 0.00761 | 0.007921 | 0.00761 | 414.00 |
| 01 5월(5) 2024 | 0.00761 | -0.00018 | -2.31% | 0.007816 | 0.00798 | 0.007557 | 482.00 |
| 30 4월(4) 2024 | 0.00779 | 0.00005 | 0.65% | 0.00784 | 0.00786 | 0.00767 | 607.00 |
| 29 4월(4) 2024 | 0.00774 | -0.00016 | -2.03% | 0.0079 | 0.00796 | 0.00763 | 362.00 |
| 28 4월(4) 2024 | 0.0079 | -0.00017 | -2.11% | 0.00807 | 0.00812 | 0.0078 | 456.00 |
| 27 4월(4) 2024 | 0.00807 | -0.00017 | -2.06% | 0.00824 | 0.00824 | 0.00797 | 434.00 |
| 26 4월(4) 2024 | 0.00824 | 0.0001 | 1.23% | 0.00814 | 0.00825 | 0.00801 | 375.00 |
| 25 4월(4) 2024 | 0.00814 | -0.0003 | -3.55% | 0.00844 | 0.00847 | 0.00813 | 278.00 |
| 24 4월(4) 2024 | 0.00844 | -0.0004 | -4.52% | 0.00884 | 0.008864 | 0.00843 | 370.00 |
| 23 4월(4) 2024 | 0.00884 | -0.00052 | -5.56% | 0.009259 | 0.00932 | 0.00882 | 502.00 |
| 22 4월(4) 2024 | 0.00936 | 0.00039 | 4.35% | 0.00897 | 0.00938 | 0.00892 | 242.00 |
| 21 4월(4) 2024 | 0.00897 | 0.00047 | 5.53% | 0.0085 | 0.00903 | 0.000493 | 350.00 |
| 20 4월(4) 2024 | 0.0085 | 0.00013 | 1.55% | 0.00837 | 0.00857 | 0.00831 | 390.00 |
| 19 4월(4) 2024 | 0.00837 | -0.00007 | -0.83% | 0.00844 | 0.00861 | 0.00837 | 399.00 |
| 18 4월(4) 2024 | 0.00844 | -0.00001 | -0.12% | 0.008405 | 0.00857 | 0.00834 | 401.00 |
| 17 4월(4) 2024 | 0.00845 | 0.00001 | 0.12% | 0.00844 | 0.008549 | 0.008203 | 473.00 |
| 16 4월(4) 2024 | 0.00844 | -0.00061 | -6.74% | 0.00906 | 0.00906 | 0.00833 | 566.00 |
| 15 4월(4) 2024 | 0.00905 | 0.00026 | 2.96% | 0.00879 | 0.009235 | 0.00857 | 398.00 |
| 14 4월(4) 2024 | 0.00879 | -0.00072 | -7.57% | 0.009636 | 0.015307 | 0.00843 | 421.00 |
| 13 4월(4) 2024 | 0.00951 | -0.00062 | -6.12% | 0.01013 | 0.01058 | 0.00935 | 431.00 |
| 12 4월(4) 2024 | 0.01013 | -0.000624 | -5.80% | 0.01084 | 0.01112 | 0.01003 | 352.00 |
| 11 4월(4) 2024 | 0.010754 | 0.000794 | 7.98% | 0.00996 | 0.01168 | 0.00996 | 536.00 |
| 10 4월(4) 2024 | 0.00996 | 0.00017 | 1.74% | 0.009834 | 0.01094 | 0.009499 | 473.00 |
| 09 4월(4) 2024 | 0.00979 | -0.00149 | -13.21% | 0.01149 | 0.012343 | 0.00956 | 480.00 |
| 08 4월(4) 2024 | 0.01128 | 0.00224 | 24.78% | 0.00904 | 0.01404 | 0.00902 | 1,132.00 |
| 07 4월(4) 2024 | 0.00904 | 0.00001 | 0.11% | 0.00903 | 0.009133 | 0.008965 | 281.00 |
| 06 4월(4) 2024 | 0.00903 | -0.00006 | -0.66% | 0.00909 | 0.009665 | 0.009023 | 157.00 |
| 05 4월(4) 2024 | 0.00909 | 0.00025 | 2.83% | 0.00885 | 0.009147 | 0.00884 | 278.00 |
| 04 4월(4) 2024 | 0.00884 | -0.00029 | -3.18% | 0.00914 | 0.00914 | 0.00877 | 290.00 |
| 03 4월(4) 2024 | 0.00913 | -0.00048 | -4.99% | 0.00957 | 0.00963 | 0.00895 | 377.00 |
