Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AliceNet Staking Token | ALCAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.06% | 0.018702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018696 | 0.018847 | 0.018688 | 0.01869 | 0.001175 - 0.028997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:12:35 | 0.079572 | 0.021162 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALCA | |||
ALCAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018938 | 0.021239 | 0.017977 | 0.83 | -0.000235 | -1.24% |
| 1개월 | 0.021113 | 0.025374 | 0.017977 | 0.52 | -0.002411 | -11.42% |
| 3개월 | 0.018591 | 0.026644 | 0.016237 | 1.37 | 0.000111 | 0.60% |
| 6개월 | 0.007458 | 0.028997 | 0.001175 | 4.60 | 0.011245 | 150.78% |
| 1년 | 0.016669 | 0.028997 | 0.001175 | 3.34 | 0.002033 | 12.20% |
| 3년 | 0.029711 | 0.032905 | 0.001175 | 3.21 | -0.011009 | -37.05% |
| 5년 | 0.029711 | 0.032905 | 0.001175 | 3.21 | -0.011009 | -37.05% |
ALCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.018696 | -0.000379 | -1.99% | 0.019107 | 0.019289 | 0.01863 | 0.00 |
| 28 6월(6) 2024 | 0.019075 | 0.000423 | 2.27% | 0.018662 | 0.019215 | 0.018631 | 0.00 |
| 27 6월(6) 2024 | 0.018652 | -0.000151 | -0.80% | 0.02116 | 0.021239 | 0.018425 | 0.00 |
| 26 6월(6) 2024 | 0.018803 | 0.000193 | 1.04% | 0.018627 | 0.019012 | 0.018512 | 0.00 |
| 25 6월(6) 2024 | 0.01861 | -0.00023 | -1.22% | 0.018836 | 0.018929 | 0.017977 | 0.00 |
| 24 6월(6) 2024 | 0.01884 | -0.000098 | -0.52% | 0.018938 | 0.019144 | 0.018752 | 2.00 |
| 23 6월(6) 2024 | 0.018938 | -0.000126 | -0.66% | 0.019076 | 0.019076 | 0.018844 | 0.00 |
| 22 6월(6) 2024 | 0.019064 | 0.000095 | 0.50% | 0.018958 | 0.019113 | 0.018575 | 0.00 |
| 21 6월(6) 2024 | 0.01897 | -0.000318 | -1.65% | 0.01929 | 0.019526 | 0.018822 | 0.00 |
| 20 6월(6) 2024 | 0.019288 | -0.000748 | -3.73% | 0.020046 | 0.020648 | 0.019068 | 1.00 |
| 19 6월(6) 2024 | 0.020036 | -0.000182 | -0.90% | 0.020273 | 0.020275 | 0.019445 | 0.00 |
| 18 6월(6) 2024 | 0.020218 | -0.000704 | -3.36% | 0.02116 | 0.021239 | 0.020033 | 0.00 |
| 17 6월(6) 2024 | 0.020922 | 0.000317 | 1.54% | 0.020591 | 0.021096 | 0.020465 | 0.00 |
| 16 6월(6) 2024 | 0.020605 | 0.000354 | 1.75% | 0.020252 | 0.020893 | 0.02021 | 0.00 |
| 15 6월(6) 2024 | 0.020251 | -0.000058 | -0.29% | 0.020331 | 0.020664 | 0.019578 | 0.00 |
| 14 6월(6) 2024 | 0.020309 | -0.000375 | -1.81% | 0.020663 | 0.020679 | 0.020034 | 0.00 |
| 13 6월(6) 2024 | 0.020684 | 0.000531 | 2.63% | 0.02016 | 0.021042 | 0.019959 | 0.00 |
| 12 6월(6) 2024 | 0.020153 | -0.001112 | -5.23% | 0.021274 | 0.021288 | 0.019781 | 0.00 |
| 11 6월(6) 2024 | 0.021265 | -0.000034 | -0.16% | 0.02116 | 0.021421 | 0.02101 | 0.00 |
| 10 6월(6) 2024 | 0.021299 | 0.000124 | 0.58% | 0.02116 | 0.021377 | 0.021086 | 0.00 |
| 09 6월(6) 2024 | 0.021175 | 0.000354 | 1.70% | 0.020812 | 0.021272 | 0.020767 | 0.00 |
| 08 6월(6) 2024 | 0.020821 | -0.000761 | -3.53% | 0.021572 | 0.021728 | 0.020612 | 0.00 |
| 07 6월(6) 2024 | 0.021582 | -0.000303 | -1.38% | 0.021881 | 0.021949 | 0.021308 | 0.00 |
| 06 6월(6) 2024 | 0.021885 | 0.000303 | 1.40% | 0.025054 | 0.025374 | 0.021386 | 0.00 |
| 05 6월(6) 2024 | 0.021582 | -0.00000900 | -0.04% | 0.021618 | 0.021757 | 0.021255 | 0.00 |
| 04 6월(6) 2024 | 0.021591 | 0.000046 | 0.21% | 0.02152 | 0.02198 | 0.021429 | 0.00 |
| 03 6월(6) 2024 | 0.021545 | -0.000152 | -0.70% | 0.021697 | 0.021821 | 0.021381 | 0.00 |
| 02 6월(6) 2024 | 0.021697 | 0.000585 | 2.77% | 0.021113 | 0.021773 | 0.021039 | 1.00 |
| 01 6월(6) 2024 | 0.021112 | -0.003539 | -14.36% | 0.024641 | 0.02517 | 0.020976 | 15.00 |
| 31 5월(5) 2024 | 0.02465 | -0.000012 | -0.05% | 0.024672 | 0.025106 | 0.024295 | 0.00 |
| 30 5월(5) 2024 | 0.024662 | -0.000057 | -0.23% | 0.024693 | 0.025033 | 0.024383 | 0.00 |
